≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / K線比較(日)

3441 聯一光

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%6.55%150159.5150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9303.03億1,1821.63張/筆157.17.765.640.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0101.37億9161.1張/筆135.9-2 (-1.36%)

連續漲跌: 連2跌→漲  ( +14.5元 / +10%)

財報評分: 最新57分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/27 14:34)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09159.5+14.5+10%+10%41661.7+1960.06+4.94%+4.94%+5.06%+5.06%
'26/11/06145-2-1.36%+8.5%39701.64-1873.08-4.51%+0.21%+3.15%+8.29%
'26/11/05147-16-9.82%-2.15%41574.72-1374.19-3.2%-3%-6.62%+0.85%
'26/11/04163+1+0.62%-1.54%42948.91-358.63-0.83%-3.8%+1.45%+2.26%
'26/11/03162-18-10%-11.4%43307.54-1612.6-3.59%-7.25%-6.41%-4.14%
'26/11/02180+2.5+1.41%-10.1%44920.14-291.69-0.65%-7.85%+2.06%-2.29%
'26/10/30177.5-10-5.33%-14.9%45211.83-1156.5-2.49%-10.2%-2.84%-4.78%
'26/10/29187.5-12-6.02%-20.1%46368.33-667.25-1.42%-11.4%-4.6%-8.62%
'26/10/28199.5+3.5+1.79%-18.6%47035.58+939.35+2.04%-9.62%-0.25%-9%
'26/10/27196-21.5-9.89%-26.7%46096.23+54.8+0.12%-9.51%-10%-17.2%
'26/10/22217.5-24-9.94%-34%46041.43-846.34-1.81%-11.1%-8.13%-22.8%
'26/10/21241.5-26.5-9.89%-40.5%46887.77+594.84+1.28%-10%-11.2%-30.5%
'26/10/20268+24+9.84%-34.6%46292.93-529.15-1.13%-11%+11%-23.6%
'26/10/19244+6.5+2.74%-32.8%46822.08-289.18-0.61%-11.6%+3.35%-21.3%
'26/10/16237.5+12+5.32%-29.3%47111.26+141.39+0.3%-11.3%+5.02%-18%
'26/10/15225.5-11.5-4.85%-32.7%46969.87-1655.96-3.41%-14.3%-1.44%-18.4%
'26/10/14237+7.5+3.27%-30.5%48625.83+284.52+0.59%-13.8%+2.68%-16.7%
'26/10/13229.5-14-5.75%-34.5%48341.31-960.65-1.95%-15.5%-3.8%-19%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12243.5-6-2.4%-36.1%49301.96-11.48-0.02%-15.5%-2.38%-20.6%
'26/10/08249.5+0.5+0.2%-35.9%49313.44-492.93-0.99%-16.4%+1.19%-19.6%
'26/10/07249-6-2.35%-37.5%49806.37-16.18-0.03%-16.4%-2.32%-21.1%
'26/10/06255+23+9.91%-31.2%49822.55+110.51+0.22%-16.2%+9.69%-15.1%
'26/10/05232+21+9.95%-24.4%49712.04+1236.3+2.55%-14.1%+7.4%-10.4%
'26/10/02211+8.5+4.2%-21.2%48475.74+122.25+0.25%-13.8%+3.95%-7.4%
'26/10/01202.5+18+9.76%-13.6%48353.49+413.36+0.86%-13.1%+8.9%-0.45%
'26/09/30184.5-0.5-0.27%-13.8%47940.13+308.17+0.65%-12.5%-0.92%-1.25%
'26/09/29185+4+2.21%-11.9%47631.96-392.64-0.82%-13.2%+3.03%+1.37%
'26/09/24181+3.5+1.97%-10.1%48024.6-132.69-0.28%-13.5%+2.25%+3.35%
'26/09/23177.5-3.5-1.93%-11.9%48157.29+357.12+0.75%-12.8%-2.68%+0.96%
'26/09/22181+3.5+1.97%-10.1%47800.17+81.33+0.17%-12.7%+1.8%+2.55%
'26/09/21177.5-8-4.31%-14%47718.84+538.09+1.14%-11.7%-5.45%-2.32%
'26/09/18185.5-7-3.64%-17.1%47180.75+892.75+1.93%-9.99%-5.57%-7.15%
'26/09/17192.5+6.5+3.49%-14.2%46288+439.1+0.96%-9.13%+2.53%-5.11%
'26/09/16186+16.5+9.73%-5.9%45848.9+337.41+0.74%-8.46%+8.99%+2.56%
'26/09/15169.5+9+5.61%-0.62%45511.49-351.03-0.77%-9.16%+6.38%+8.54%
'26/09/14160.5-5.5-3.31%-3.92%45862.52-322.33-0.7%-9.79%-2.61%+5.88%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11166+15+9.93%+5.63%46184.85-755.64-1.61%-11.2%+11.5%+16.9%
'26/09/10151+7.5+5.23%+11.1%46940.49-242.87-0.51%-11.7%+5.74%+22.9%
'26/09/09143.5+11.5+8.71%+20.8%47183.36+77.58+0.16%-11.6%+8.55%+32.4%
'26/09/08132+1+0.76%+21.8%47105.78-220.49-0.47%-12%+1.23%+33.7%
'26/09/07131-12-8.39%+11.5%47326.27+775.14+1.67%-10.5%-10.1%+22%
'26/09/04143+13+10%+22.7%46551.13+693.47+1.51%-9.15%+8.49%+31.8%
'26/09/03130-9.5-6.81%+14.3%45857.66-307.06-0.67%-9.75%-6.14%+24.1%
'26/09/02139.5+6.5+4.89%+19.9%46164.72-784-1.67%-11.3%+6.56%+31.2%
'26/09/01133-3-2.21%+17.3%46948.72+820.25+1.78%-9.68%-3.99%+27%
'26/08/31136+6+4.62%+22.7%46128.47-202.98-0.44%-10.1%+5.06%+32.8%
'26/08/28130-7.5-5.45%+16%46331.45+356.23+0.77%-9.38%-6.22%+25.4%
'26/08/27137.5+12.5+10%+27.6%45975.22+142.6+0.31%-9.1%+9.69%+36.7%
'26/08/26125+11+9.65%+39.9%45832.62+663.16+1.47%-7.77%+8.18%+47.7%
'26/08/25114+1.5+1.33%+41.8%45169.46+407.14+0.91%-6.93%+0.42%+48.7%
'26/08/24112.5+5.5+5.14%+49.1%44762.32-461.97-1.02%-7.88%+6.16%+56.9%
'26/08/21107+9.7+9.97%+63.9%45224.29+290.55+0.65%-7.28%+9.32%+71.2%
'26/08/2097.3+8.8+9.94%+80.2%44933.74+214.39+0.48%-6.84%+9.46%+87.1%
'26/08/1988.5+2.3+2.67%+85%44719.35-589.33-1.3%-8.05%+3.97%+93.1%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1886.2-1.2-1.37%+82.5%45308.68-548.59-1.2%-9.15%-0.17%+91.6%
'26/08/1787.4+3.6+4.3%+90.3%45857.27+46.26+0.1%-9.06%+4.2%+99.4%
'26/08/1483.8-1.2-1.41%+87.6%45811.01-210.47-0.46%-9.47%-0.95%+97.1%
'26/08/1385-2.2-2.52%+82.9%46021.48+503.41+1.11%-8.47%-3.63%+91.4%
'26/08/1287.2+7.9+9.96%+101.1%45518.07+397.35+0.88%-7.67%+9.08%+108.8%
'26/08/1179.3-0.2-0.25%+100.6%45120.72+191.96+0.43%-7.27%-0.68%+107.9%
'26/08/1079.5-4.9-5.81%+89%44928.76+702.85+1.59%-5.8%-7.4%+94.8%
'26/08/0784.4-4-4.52%+80.4%44225.91-170.79-0.38%-6.16%-4.14%+86.6%
'26/08/0688.4+3+3.51%+86.8%44396.7-214.9-0.48%-6.61%+3.99%+93.4%
'26/08/0585.4-4.2-4.69%+78%44611.6+1250.94+2.88%-3.92%-7.57%+81.9%
'26/08/0489.6-2.8-3.03%+72.6%43360.66-25.75-0.06%-3.98%-2.97%+76.6%
'26/08/0392.4+8.4+10%+89.9%43386.41+266.66+0.62%-3.38%+9.38%+93.3%
'26/07/3184+7.6+9.95%+108.8%43119.75+3186.45+7.98%+4.33%+1.97%+104.4%
'26/07/3076.4-8.4-9.91%+88.1%39933.3-105.88-0.26%+4.05%-9.65%+84%
'26/07/2984.8+7.6+9.84%+106.6%40039.18-1564.18-3.76%+0.14%+13.6%+106.5%
'26/07/2877.2+6.5+9.19%+125.6%41603.36-2030.83-4.65%-4.52%+13.8%+130.1%
'26/07/2770.7+6.4+9.95%+148.1%43634.19-20.65-0.05%-4.57%+10%+152.6%
'26/07/2464.3-4.4-6.4%+132.2%43654.84-1195.97-2.67%-7.11%-3.73%+139.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.7+4.7+7.34%+149.2%44850.81+25.03+0.06%-7.06%+7.28%+156.3%
'26/07/2264+0.3+0.47%+150.4%44825.78+592.91+1.34%-5.81%-0.87%+156.2%
'26/07/2163.700%+150.4%44232.87+1783.17+4.2%-1.86%-4.2%+152.2%
'26/07/2063.7-4.3-6.32%+134.6%42449.7-221.57-0.52%-2.37%-5.8%+136.9%
'26/07/1768-1.7-2.44%+128.8%42671.27-2953.71-6.47%-8.69%+4.03%+137.5%
'26/07/1669.7+5+7.73%+146.5%45624.98-6.61-0.01%-8.7%+7.74%+155.2%
'26/07/1564.7-2.6-3.86%+137%45631.59+893.64+2%-6.88%-5.86%+143.9%
'26/07/1467.3-7-9.42%+114.7%44737.95-642.57-1.42%-8.19%-8%+122.9%
'26/07/1374.3+6.7+9.91%+135.9%45380.52+25.91+0.06%-8.14%+9.85%+144.1%
'26/07/0967.6-1.7-2.45%+130.2%45354.61-379.8-0.83%-8.91%-1.62%+139.1%
'26/07/0869.3-1.8-2.53%+124.3%45734.41+255.3+0.56%-8.39%-3.09%+132.7%
'26/07/0771.1-7.9-10%+101.9%45479.11-1077.28-2.31%-10.5%-7.69%+112.4%
'26/07/0679+0.2+0.25%+102.4%46556.39-224.23-0.48%-10.9%+0.73%+113.4%
'26/07/0378.8-1.2-1.5%+99.4%46780.62+36.46+0.08%-10.9%-1.58%+110.2%
'26/07/0280+2.8+3.63%+106.6%46744.16-274.83-0.58%-11.4%+4.21%+118%
'26/07/0177.2-2.8-3.5%+99.4%47018.99+893.08+1.94%-9.68%-5.44%+109.1%
'26/06/3080+3.8+4.99%+109.3%46125.91+1126.01+2.5%-7.42%+2.49%+116.7%
'26/06/2976.2-7.4-8.85%+90.8%44999.9+428.14+0.96%-6.53%-9.81%+97.3%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.6-9.2-9.91%+71.9%44571.76-1683.5-3.64%-9.93%-6.27%+81.8%
'26/06/2592.8+2.5+2.77%+76.6%46255.26+211.66+0.46%-9.52%+2.31%+86.2%
'26/06/2490.3+8.2+9.99%+94.3%46043.6-1057.05-2.24%-11.5%+12.2%+105.8%
'26/06/2382.1-4.5-5.2%+84.2%47100.65-640.86-1.34%-12.7%-3.86%+96.9%
'26/06/2286.6-5.7-6.18%+72.8%47741.51+1276.31+2.75%-10.3%-8.93%+83.1%
'26/06/1892.3+3.2+3.59%+79%46465.2+587.81+1.28%-9.19%+2.31%+88.2%
'26/06/1789.1+8.1+10%+96.9%45877.39+68.2+0.15%-9.05%+9.85%+106%
'26/06/1681+7.3+9.91%+116.4%45809.19+412.2+0.91%-8.23%+9%+124.6%
'26/06/1573.7+3.7+5.29%+127.9%45396.99+1227.95+2.78%-5.68%+2.51%+133.5%
'26/06/1270-1.5-2.1%+123.1%44169.04+1019.58+2.36%-3.45%-4.46%+126.5%
'26/06/1171.5+6.5+10%+145.4%43149.46-76.08-0.18%-3.62%+10.2%+149%
'26/06/1065+5.9+9.98%+169.9%43225.54-1478.9-3.31%-6.81%+13.3%+176.7%
'26/06/0959.1+5.3+9.85%+196.5%44704.44+1201.66+2.76%-4.23%+7.09%+200.7%
'26/06/0854.6-5.6-9.3%+166.3%43502.78-1568.16-3.48%-7.56%-5.82%+173.8%
'26/06/0560.2+5.4+9.85%+192.5%45070.94-606.52-1.33%-8.79%+11.2%+201.3%
'26/06/0454.8+2.6+4.98%+207.1%45677.46-781.7-1.68%-10.3%+6.66%+217.4%
'26/06/0352.2-2.5-4.57%+193.1%46459.16+901.85+1.98%-8.55%-6.55%+201.6%
'26/06/0254.7+0.5+0.92%+195.8%45557.31+219.4+0.48%-8.11%+0.44%+203.9%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.2+0.3+0.56%+197.4%45337.91+604.97+1.35%-6.87%-0.79%+204.3%
'26/05/2953.9+3.7+7.37%+219.3%44732.94+1096.5+2.51%-4.53%+4.86%+223.8%
'26/05/2850.2-1.5-2.9%+210.1%43636.44-620.36-1.4%-5.86%-1.5%+215.9%
'26/05/2751.7-4.2-7.51%+186.8%44256.8+731.43+1.68%-4.28%-9.19%+191%
'26/05/2655.9-1.5-2.61%+179.3%43525.37-119.03-0.27%-4.54%-2.34%+183.8%
'26/05/2557.4+5.2+9.96%+207.1%43644.4+1376.43+3.26%-1.43%+6.7%+208.5%
'26/05/2252.2-0.7-1.32%+203%42267.97+899.76+2.18%+0.71%-3.5%+202.3%
'26/05/2152.9+4.75+9.87%+232.9%41368.21+1347.39+3.37%+4.1%+6.5%+228.8%
'26/05/2048.15+4.35+9.93%+266%40020.82-154.74-0.39%+3.7%+10.3%+262.3%
'26/05/1943.8+0.45+1.04%+269.8%40175.56-716.26-1.75%+1.88%+2.79%+267.9%
'26/05/1843.35-1.1-2.47%+260.6%40891.82-280.54-0.68%+1.19%-1.79%+259.4%
'26/05/1544.45+1.55+3.61%+273.7%41172.36-579.39-1.39%-0.22%+5%+273.9%
'26/05/1442.9+3.9+10%+311%41751.75+377.25+0.91%+0.69%+9.09%+310.3%
'26/05/1339-1.1-2.74%+299.8%41374.5-523.82-1.25%-0.56%-1.49%+300.3%
'26/05/1240.1-0.45-1.11%+295.3%41898.32+108.26+0.26%-0.31%-1.37%+295.6%
'26/05/1140.55-2.25-5.26%+274.5%41790.06+186.12+0.45%+0.14%-5.71%+274.4%
'26/05/0842.8+3.7+9.46%+310%41603.94-329.84-0.79%-0.65%+10.2%+310.6%
'26/05/0739.1-0.7-1.76%+302.8%41933.78+794.93+1.93%+1.27%-3.69%+301.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.8+2.9+7.86%+334.4%41138.85+369.56+0.91%+2.19%+6.95%+332.2%
'26/05/0536.9+3.3+9.82%+377.1%40769.29+64.15+0.16%+2.35%+9.66%+374.7%
'26/05/0433.6+0.1+0.3%+378.5%40705.14+1778.51+4.57%+7.03%-4.27%+371.5%
'26/04/3033.500%+378.5%38926.63-376.87-0.96%+6%+0.96%+372.5%
'26/04/2933.5+0.1+0.3%+379.9%39303.5-218.23-0.55%+5.41%+0.85%+374.5%
'26/04/2833.4-0.05-0.15%+379.2%39521.73-94.9-0.24%+5.16%+0.09%+374.1%
'26/04/2733.45-0.35-1.04%+374.3%39616.63+684.23+1.76%+7.01%-2.8%+367.2%
'26/04/2433.8+0.4+1.2%+379.9%38932.4+1218.25+3.23%+10.5%-2.03%+369.5%
'26/04/2333.4-2.25-6.31%+349.6%37714.15-164.32-0.43%+9.99%-5.88%+339.7%
'26/04/2235.65-0.05-0.14%+349%37878.47+273.36+0.73%+10.8%-0.87%+338.2%
'26/04/2135.7+2.1+6.25%+377.1%37605.11+646.31+1.75%+12.7%+4.5%+364.4%
'26/04/2033.6+1.2+3.7%+394.8%36958.8+154.46+0.42%+13.2%+3.28%+381.6%
'26/04/1732.4-0.3-0.92%+390.2%36804.34-327.68-0.88%+12.2%-0.04%+378%
'26/04/1632.7+0.35+1.08%+395.5%37132.02+409.88+1.12%+13.5%-0.04%+382.1%
'26/04/1532.35-0.55-1.67%+387.2%36722.14+426.02+1.17%+14.8%-2.84%+372.5%
'26/04/1432.9+0.7+2.17%+397.8%36296.12+838.83+2.37%+17.5%-0.2%+380.3%
'26/04/1332.2+0.8+2.55%+410.5%35457.29+39.46+0.11%+17.6%+2.44%+392.9%
'26/04/1031.4+1.1+3.63%+429%35417.83+556.67+1.6%+19.5%+2.03%+409.5%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.3-0.45-1.46%+421.3%34861.16+99.78+0.29%+19.9%-1.75%+401.5%
'26/04/0830.75+0.85+2.84%+436.1%34761.38+1531.56+4.61%+25.4%-1.77%+410.7%
'26/04/0729.9+0.2+0.67%+439.7%33229.82+657.39+2.02%+27.9%-1.35%+411.8%
'26/04/0229.7-0.35-1.16%+433.4%32572.43-602.39-1.82%+25.6%+0.66%+407.9%
'26/04/0130.05+0.35+1.18%+439.7%33174.82+1451.83+4.58%+31.3%-3.4%+408.4%
'26/03/3129.7-0.4-1.33%+432.6%31722.99-795.17-2.45%+28.1%+1.12%+404.4%
'26/03/3030.1-0.55-1.79%+423%32518.16-594.43-1.8%+25.8%+0.01%+397.2%
'26/03/2730.65+0.25+0.82%+427.3%33112.59-225.03-0.68%+25%+1.5%+402.3%
'26/03/2630.4-0.6-1.94%+417.1%33337.62-101.49-0.3%+24.6%-1.64%+392.5%
'26/03/2531+0.45+1.47%+424.7%33439.11+826.87+2.54%+27.7%-1.07%+397%
'26/03/2430.55+0.45+1.5%+432.6%32612.24-110.26-0.34%+27.3%+1.84%+405.2%
'26/03/2330.1-0.25-0.82%+428.2%32722.5-821.38-2.45%+24.2%+1.63%+404%
'26/03/2030.35-1.35-4.26%+405.7%33543.88-145.8-0.43%+23.7%-3.83%+382%
'26/03/1931.7-0.8-2.46%+393.2%33689.68-658.9-1.92%+21.3%-0.54%+371.9%
'26/03/1832.5-0.45-1.37%+386.5%34348.58+512.01+1.51%+23.1%-2.88%+363.4%
'26/03/1732.95+0.35+1.07%+391.7%33836.57+494.06+1.48%+25%-0.41%+366.8%
'26/03/1632.6+0.05+0.15%+392.5%33342.51-57.81-0.17%+24.7%+0.32%+367.7%
'26/03/1332.5500%+392.5%33400.32-181.54-0.54%+24.1%+0.54%+368.4%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.55-0.65-1.96%+382.8%33581.86-532.33-1.56%+22.1%-0.4%+360.7%
'26/03/1133.2+0.35+1.07%+388%34114.19+1342.32+4.1%+27.1%-3.03%+360.8%
'26/03/1032.85+0.45+1.39%+394.8%32771.87+661.45+2.06%+29.7%-0.67%+365%
'26/03/0932.4-1.65-4.85%+370.8%32110.42-1489.12-4.43%+24%-0.42%+346.8%
'26/03/0634.05-0.2-0.58%+368%33599.54-73.4-0.22%+23.7%-0.36%+344.3%
'26/03/0534.25+1.3+3.95%+386.5%33672.94+844.06+2.57%+26.9%+1.38%+359.6%
'26/03/0432.95-2.55-7.18%+351.5%32828.88-1494.77-4.35%+21.4%-2.83%+330.2%
'26/03/0335.5-0.4-1.11%+346.5%34323.65-771.44-2.2%+18.7%+1.09%+327.8%
'26/03/0235.9-0.95-2.58%+335%35095.09-319.4-0.9%+17.6%-1.68%+317.4%
'26/02/2636.85+0.4+1.1%+339.8%35414.49+1.420%+17.6%+1.1%+322.1%
'26/02/2536.45+1.8+5.19%+362.6%35413.07+712.25+2.05%+20.1%+3.14%+342.6%
'26/02/2434.65+0.1+0.29%+364%34700.82+927.56+2.75%+23.4%-2.46%+340.6%
'26/02/2334.55+0.5+1.47%+370.8%33773.26+167.55+0.5%+24%+0.97%+346.8%
'26/02/1134.05-0.95-2.71%+358%33605.71+532.74+1.61%+26%-4.32%+332%
'26/02/1035-0.3-0.85%+354.1%33072.97+668.35+2.06%+28.6%-2.91%+325.5%
'26/02/0935.3+0.65+1.88%+362.6%32404.62+621.7+1.96%+31.1%-0.08%+331.5%
'26/02/0634.65-0.85-2.39%+351.5%31782.92-18.35-0.06%+31%-2.33%+320.5%
'26/02/0535.5-0.6-1.66%+344%31801.27-488.54-1.51%+29%-0.15%+315%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.1+0.7+1.98%+352.8%32289.81+94.45+0.29%+29.4%+1.69%+323.4%
'26/02/0335.4+0.7+2.02%+362%32195.36+571.33+1.81%+31.7%+0.21%+330.2%
'26/02/0234.7-1.15-3.21%+347.1%31624.03-439.72-1.37%+29.9%-1.84%+317.2%
'26/01/3035.85-1-2.71%+335%32063.75-472.52-1.45%+28%-1.26%+307%
'26/01/2936.85-1-2.64%+323.5%32536.27-267.55-0.82%+27%-1.82%+296.5%
'26/01/2837.85-0.3-0.79%+320.2%32803.82+485.9+1.5%+28.9%-2.29%+291.3%
'26/01/2738.15-0.55-1.42%+314.2%32317.92+253.4+0.79%+29.9%-2.21%+284.3%
'26/01/2638.7+0.95+2.52%+324.6%32064.52+103.01+0.32%+30.3%+2.2%+294.3%
'26/01/2337.75+0.55+1.48%+330.9%31961.51+215.43+0.68%+31.2%+0.8%+299.7%
'26/01/2237.2+0.2+0.54%+333.2%31746.08+499.71+1.6%+33.3%-1.06%+299.9%
'26/01/2137-0.05-0.13%+332.7%31246.37-513.62-1.62%+31.2%+1.49%+301.5%
'26/01/2037.05-0.25-0.67%+329.8%31759.99+120.7+0.38%+31.7%-1.05%+298.1%
'26/01/1937.3-0.05-0.13%+329.2%31639.29+230.59+0.73%+32.6%-0.86%+296.5%
'26/01/1637.35+0.1+0.27%+330.3%31408.7+598.12+1.94%+35.2%-1.67%+295.1%
'26/01/1537.25-0.3-0.8%+326.9%30810.58-131.2-0.42%+34.6%-0.38%+292.3%
'26/01/1437.55+0.45+1.21%+332.1%30941.78+234.56+0.76%+35.7%+0.45%+296.4%
'26/01/1337.1-0.7-1.85%+324.1%30707.22+139.93+0.46%+36.3%-2.31%+287.8%
'26/01/1237.8+0.45+1.2%+329.2%30567.29+278.33+0.92%+37.5%+0.28%+291.6%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.35+0.3+0.81%+332.7%30288.96-71.59-0.24%+37.2%+1.05%+295.4%
'26/01/0837.05+0.35+0.95%+336.8%30360.55-74.92-0.25%+36.9%+1.2%+299.9%
'26/01/0736.7+0.3+0.82%+340.4%30435.47-140.83-0.46%+36.3%+1.28%+304.1%
'26/01/0636.4-0.05-0.14%+339.8%30576.3+471.26+1.57%+38.4%-1.71%+301.4%
'26/01/0536.45-1.05-2.8%+327.5%30105.04+755.23+2.57%+41.9%-5.37%+285.5%
'26/01/0237.5-0.05-0.13%+326.9%29349.81+386.21+1.33%+43.8%-1.46%+283.1%
'25/12/3137.55+0.5+1.35%+332.7%28963.6+256.47+0.89%+45.1%+0.46%+287.5%
'25/12/3037.05-1.35-3.52%+317.4%28707.13-103.76-0.36%+44.6%-3.16%+272.8%
'25/12/2938.4-0.05-0.13%+316.9%28810.89+254.87+0.89%+45.9%-1.02%+271%
'25/12/2638.45-0.1-0.26%+315.8%28556.02+184.04+0.65%+46.8%-0.91%+269%
'25/12/2438.55-0.25-0.64%+313.1%28371.98+61.51+0.22%+47.2%-0.86%+266%
'25/12/2338.8-0.2-0.51%+311%28310.47+160.83+0.57%+48%-1.08%+263%
'25/12/223900%+311%28149.64+453.29+1.64%+50.4%-1.64%+260.6%
'25/12/1939+0.3+0.78%+314.2%27696.35+227.82+0.83%+51.7%-0.05%+262.5%
'25/12/1838.7+0.25+0.65%+316.9%27468.53-56.64-0.21%+51.4%+0.86%+265.5%
'25/12/1738.45+0.45+1.18%+321.8%27525.17-11.49-0.04%+51.3%+1.22%+270.5%
'25/12/1638-1.35-3.43%+307.4%27536.66-330.28-1.19%+49.5%-2.24%+257.9%
'25/12/1539.35-1.5-3.67%+292.4%27866.94-331.08-1.17%+47.7%-2.5%+244.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85+1.4+3.55%+306.3%28198.02+173.27+0.62%+48.7%+2.93%+257.7%
'25/12/1139.45-0.15-0.38%+304.8%28024.75-375.98-1.32%+46.7%+0.94%+258.1%
'25/12/1039.6+0.7+1.8%+312.1%28400.73+218.13+0.77%+47.8%+1.03%+264.3%
'25/12/0938.9+0.9+2.37%+321.8%28182.6-121.18-0.43%+47.2%+2.8%+274.6%
'25/12/083800%+321.8%28303.78+322.89+1.15%+48.9%-1.15%+272.9%
'25/12/0538-1-2.56%+311%27980.89+185.18+0.67%+49.9%-3.23%+261.1%
'25/12/0439+0.55+1.43%+316.9%27795.71+2.67+0.01%+49.9%+1.42%+267%
'25/12/0338.45+0.45+1.18%+321.8%27793.04+228.77+0.83%+51.1%+0.35%+270.7%
'25/12/0238-0.85-2.19%+312.6%27564.27+221.74+0.81%+52.4%-3%+260.2%
'25/12/0138.85+3.15+8.82%+349%27342.53-283.95-1.03%+50.8%+9.85%+298.2%
'25/11/2835.7+0.3+0.85%+352.8%27626.48+71.95+0.26%+51.2%+0.59%+301.6%
'25/11/2735.4-0.9-2.48%+341.6%27554.53+144.99+0.53%+52%-3.01%+289.6%
'25/11/2636.3+1+2.83%+354.1%27409.54+497.37+1.85%+54.8%+0.98%+299.3%
'25/11/2535.3+1.55+4.59%+375%26912.17+407.93+1.54%+57.2%+3.05%+317.8%
'25/11/2433.75+3.05+9.93%+422.1%26504.24+69.3+0.26%+57.6%+9.67%+364.5%
'25/11/2130.7-0.4-1.29%+415.4%26434.94-991.42-3.61%+51.9%+2.32%+363.5%
'25/11/2031.1+0.4+1.3%+422.1%27426.36+846.24+3.18%+56.7%-1.88%+365.4%
'25/11/1930.7-0.4-1.29%+415.4%26580.12-176-0.66%+55.7%-0.63%+359.7%
交易
日期		3441 聯一光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.1-0.6-1.89%+405.7%26756.12-691.19-2.52%+51.8%+0.63%+353.9%
'25/11/1731.7-0.8-2.46%+393.2%27447.31+49.81+0.18%+52.1%-2.64%+341.2%
'25/11/1432.5-0.3-0.91%+388.7%27397.5-506.06-1.81%+49.3%+0.9%+339.4%
'25/11/1332.8-0.65-1.94%+379.2%27903.56-43.53-0.16%+49.1%-1.78%+330.1%
'25/11/1233.45+0.65+1.98%+388.7%27947.09+162.14+0.58%+49.9%+1.4%+338.8%
'25/11/1132.8+0.8+2.5%+400.9%27784.95-84.56-0.3%+49.5%+2.8%+351.4%