≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / K線比較(日)

3438 類比科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5047.95+2.05+4.28%5.32%47.9550.547.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32160.4萬130248股/筆49.750.9338.170.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116535.7萬144803張/筆46.33-2.05 (-4.1%)

連續漲跌: 連4跌→漲  ( +2.05元 / +4.28%)

財報評分: 最新57分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 類比科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 14:45)

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0950+2.05+4.28%+4.28%41661.7+1960.06+4.94%+4.94%-0.66%-0.66%
'26/11/0647.95-2.05-4.1%0%39701.64-1873.08-4.51%+0.21%+0.41%-0.21%
'26/11/0550-2.6-4.94%-4.94%41574.72-1374.19-3.2%-3%-1.74%-1.95%
'26/11/0452.6-0.5-0.94%-5.84%42948.91-358.63-0.83%-3.8%-0.11%-2.04%
'26/11/0353.1-1.9-3.45%-9.09%43307.54-1612.6-3.59%-7.25%+0.14%-1.84%
'26/11/025500%-9.09%44920.14-291.69-0.65%-7.85%+0.65%-1.24%
'26/10/3055-1.7-3%-11.8%45211.83-1156.5-2.49%-10.2%-0.51%-1.67%
'26/10/2956.7-0.9-1.56%-13.2%46368.33-667.25-1.42%-11.4%-0.14%-1.77%
'26/10/2857.6+1.6+2.86%-10.7%47035.58+939.35+2.04%-9.62%+0.82%-1.09%
'26/10/2756-0.8-1.41%-12%46096.23+54.8+0.12%-9.51%-1.53%-2.46%
'26/10/2256.8-0.2-0.35%-12.3%46041.43-846.34-1.81%-11.1%+1.46%-1.13%
'26/10/2157+0.1+0.18%-12.1%46887.77+594.84+1.28%-10%-1.1%-2.12%
'26/10/2056.9-0.1-0.18%-12.3%46292.93-529.15-1.13%-11%+0.95%-1.26%
'26/10/1957-1.3-2.23%-14.2%46822.08-289.18-0.61%-11.6%-1.62%-2.67%
'26/10/1658.3+0.2+0.34%-13.9%47111.26+141.39+0.3%-11.3%+0.04%-2.64%
'26/10/1558.1-1.6-2.68%-16.2%46969.87-1655.96-3.41%-14.3%+0.73%-1.93%
'26/10/1459.7+1+1.7%-14.8%48625.83+284.52+0.59%-13.8%+1.11%-1%
'26/10/1358.7-1.2-2%-16.5%48341.31-960.65-1.95%-15.5%-0.05%-1.03%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.9-0.7-1.16%-17.5%49301.96-11.48-0.02%-15.5%-1.14%-1.98%
'26/10/0860.6-0.2-0.33%-17.8%49313.44-492.93-0.99%-16.4%+0.66%-1.41%
'26/10/0760.8-0.5-0.82%-18.4%49806.37-16.18-0.03%-16.4%-0.79%-2.05%
'26/10/0661.3-0.5-0.81%-19.1%49822.55+110.51+0.22%-16.2%-1.03%-2.9%
'26/10/0561.8-0.2-0.32%-19.4%49712.04+1236.3+2.55%-14.1%-2.87%-5.3%
'26/10/0262+0.5+0.81%-18.7%48475.74+122.25+0.25%-13.8%+0.56%-4.86%
'26/10/0161.5-0.4-0.65%-19.2%48353.49+413.36+0.86%-13.1%-1.51%-6.13%
'26/09/3061.9+0.6+0.98%-18.4%47940.13+308.17+0.65%-12.5%+0.33%-5.9%
'26/09/2961.3+0.2+0.33%-18.2%47631.96-392.64-0.82%-13.2%+1.15%-4.92%
'26/09/2461.1-0.5-0.81%-18.8%48024.6-132.69-0.28%-13.5%-0.53%-5.34%
'26/09/2361.6-0.5-0.81%-19.5%48157.29+357.12+0.75%-12.8%-1.56%-6.64%
'26/09/2262.1-1.2-1.9%-21%47800.17+81.33+0.17%-12.7%-2.07%-8.32%
'26/09/2163.3+0.1+0.16%-20.9%47718.84+538.09+1.14%-11.7%-0.98%-9.19%
'26/09/1863.2+0.8+1.28%-19.9%47180.75+892.75+1.93%-9.99%-0.65%-9.88%
'26/09/1762.4+0.4+0.65%-19.4%46288+439.1+0.96%-9.13%-0.31%-10.2%
'26/09/1662+1+1.64%-18%45848.9+337.41+0.74%-8.46%+0.9%-9.57%
'26/09/1561-0.4-0.65%-18.6%45511.49-351.03-0.77%-9.16%+0.12%-9.41%
'26/09/1461.4-0.5-0.81%-19.2%45862.52-322.33-0.7%-9.79%-0.11%-9.43%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.900%-19.2%46184.85-755.64-1.61%-11.2%+1.61%-7.98%
'26/09/1061.9-0.7-1.12%-20.1%46940.49-242.87-0.51%-11.7%-0.61%-8.43%
'26/09/0962.6-0.2-0.32%-20.4%47183.36+77.58+0.16%-11.6%-0.48%-8.83%
'26/09/0862.8-1.2-1.88%-21.9%47105.78-220.49-0.47%-12%-1.41%-9.91%
'26/09/0764-0.5-0.78%-22.5%47326.27+775.14+1.67%-10.5%-2.45%-12%
'26/09/0464.5-1.5-2.27%-24.2%46551.13+693.47+1.51%-9.15%-3.78%-15.1%
'26/09/0366-1.2-1.79%-25.6%45857.66-307.06-0.67%-9.75%-1.12%-15.8%
'26/09/0267.2+0.5+0.75%-25%46164.72-784-1.67%-11.3%+2.42%-13.8%
'26/09/0166.7+2.7+4.22%-21.9%46948.72+820.25+1.78%-9.68%+2.44%-12.2%
'26/08/3164+2.5+4.07%-18.7%46128.47-202.98-0.44%-10.1%+4.51%-8.62%
'26/08/2861.5-0.7-1.13%-19.6%46331.45+356.23+0.77%-9.38%-1.9%-10.2%
'26/08/2762.2-1-1.58%-20.9%45975.22+142.6+0.31%-9.1%-1.89%-11.8%
'26/08/2663.2+5.5+9.53%-13.3%45832.62+663.16+1.47%-7.77%+8.06%-5.58%
'26/08/2557.7+1.3+2.3%-11.3%45169.46+407.14+0.91%-6.93%+1.39%-4.42%
'26/08/2456.4-0.3-0.53%-11.8%44762.32-461.97-1.02%-7.88%+0.49%-3.94%
'26/08/2156.7-0.8-1.39%-13%45224.29+290.55+0.65%-7.28%-2.04%-5.76%
'26/08/2057.500%-13%44933.74+214.39+0.48%-6.84%-0.48%-6.21%
'26/08/1957.5+0.9+1.59%-11.7%44719.35-589.33-1.3%-8.05%+2.89%-3.61%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.6-1.5-2.58%-13.9%45308.68-548.59-1.2%-9.15%-1.38%-4.79%
'26/08/1758.1-0.7-1.19%-15%45857.27+46.26+0.1%-9.06%-1.29%-5.91%
'26/08/1458.8-1.4-2.33%-16.9%45811.01-210.47-0.46%-9.47%-1.87%-7.47%
'26/08/1360.2+0.6+1.01%-16.1%46021.48+503.41+1.11%-8.47%-0.1%-7.64%
'26/08/1259.6-0.2-0.33%-16.4%45518.07+397.35+0.88%-7.67%-1.21%-8.72%
'26/08/1159.8-1.6-2.61%-18.6%45120.72+191.96+0.43%-7.27%-3.04%-11.3%
'26/08/1061.4+2+3.37%-15.8%44928.76+702.85+1.59%-5.8%+1.78%-10%
'26/08/0759.4-1.9-3.1%-18.4%44225.91-170.79-0.38%-6.16%-2.72%-12.3%
'26/08/0661.3+0.4+0.66%-17.9%44396.7-214.9-0.48%-6.61%+1.14%-11.3%
'26/08/0560.9+3.9+6.84%-12.3%44611.6+1250.94+2.88%-3.92%+3.96%-8.36%
'26/08/0457-0.1-0.18%-12.4%43360.66-25.75-0.06%-3.98%-0.12%-8.46%
'26/08/0357.1+4.1+7.74%-5.66%43386.41+266.66+0.62%-3.38%+7.12%-2.28%
'26/07/3153+4.75+9.84%+3.63%43119.75+3186.45+7.98%+4.33%+1.86%-0.7%
'26/07/3048.25-0.1-0.21%+3.41%39933.3-105.88-0.26%+4.05%+0.05%-0.64%
'26/07/2948.35-2.75-5.38%-2.15%40039.18-1564.18-3.76%+0.14%-1.62%-2.29%
'26/07/2851.1-3.4-6.24%-8.26%41603.36-2030.83-4.65%-4.52%-1.59%-3.74%
'26/07/2754.5-1.2-2.15%-10.2%43634.19-20.65-0.05%-4.57%-2.1%-5.67%
'26/07/2455.7-2.4-4.13%-13.9%43654.84-1195.97-2.67%-7.11%-1.46%-6.83%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.1+1.4+2.47%-11.8%44850.81+25.03+0.06%-7.06%+2.41%-4.76%
'26/07/2256.7+0.7+1.25%-10.7%44825.78+592.91+1.34%-5.81%-0.09%-4.9%
'26/07/2156+1.9+3.51%-7.58%44232.87+1783.17+4.2%-1.86%-0.69%-5.72%
'26/07/2054.1-0.1-0.18%-7.75%42449.7-221.57-0.52%-2.37%+0.34%-5.38%
'26/07/1754.2-4-6.87%-14.1%42671.27-2953.71-6.47%-8.69%-0.4%-5.4%
'26/07/1658.2-4-6.43%-19.6%45624.98-6.61-0.01%-8.7%-6.42%-10.9%
'26/07/1562.2-0.8-1.27%-20.6%45631.59+893.64+2%-6.88%-3.27%-13.8%
'26/07/1463-4.8-7.08%-26.3%44737.95-642.57-1.42%-8.19%-5.66%-18.1%
'26/07/1367.8-0.1-0.15%-26.4%45380.52+25.91+0.06%-8.14%-0.21%-18.2%
'26/07/0967.9-1.1-1.59%-27.5%45354.61-379.8-0.83%-8.91%-0.76%-18.6%
'26/07/0870.5-1.5-2.08%-28.5%45734.41+255.3+0.56%-8.39%-2.64%-20.1%
'26/07/0772-3.5-4.64%-31.8%45479.11-1077.28-2.31%-10.5%-2.33%-21.3%
'26/07/0675.5+6.8+9.9%-25%46556.39-224.23-0.48%-10.9%+10.4%-14.1%
'26/07/0368.7-0.6-0.87%-25.7%46780.62+36.46+0.08%-10.9%-0.95%-14.8%
'26/07/0269.3+0.3+0.43%-25.4%46744.16-274.83-0.58%-11.4%+1.01%-14%
'26/07/0169-0.7-1%-26.1%47018.99+893.08+1.94%-9.68%-2.94%-16.4%
'26/06/3069.7+1.7+2.5%-24.3%46125.91+1126.01+2.5%-7.42%0%-16.8%
'26/06/2968-2-2.86%-26.4%44999.9+428.14+0.96%-6.53%-3.82%-19.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670-3.6-4.89%-30%44571.76-1683.5-3.64%-9.93%-1.25%-20.1%
'26/06/2573.6-1.4-1.87%-31.3%46255.26+211.66+0.46%-9.52%-2.33%-21.8%
'26/06/2475-0.4-0.53%-31.7%46043.6-1057.05-2.24%-11.5%+1.71%-20.2%
'26/06/2375.4-3.1-3.95%-34.4%47100.65-640.86-1.34%-12.7%-2.61%-21.7%
'26/06/2278.5+5.9+8.13%-29.1%47741.51+1276.31+2.75%-10.3%+5.38%-18.7%
'26/06/1872.6+1.8+2.54%-27.3%46465.2+587.81+1.28%-9.19%+1.26%-18.1%
'26/06/1770.8+5.2+7.93%-21.5%45877.39+68.2+0.15%-9.05%+7.78%-12.4%
'26/06/1665.6-2.5-3.67%-24.4%45809.19+412.2+0.91%-8.23%-4.58%-16.1%
'26/06/1568.1-0.6-0.87%-25%45396.99+1227.95+2.78%-5.68%-3.65%-19.4%
'26/06/1268.7+0.4+0.59%-24.6%44169.04+1019.58+2.36%-3.45%-1.77%-21.1%
'26/06/1168.3+0.9+1.34%-23.6%43149.46-76.08-0.18%-3.62%+1.52%-20%
'26/06/1067.4-2-2.88%-25.8%43225.54-1478.9-3.31%-6.81%+0.43%-19%
'26/06/0969.4+2.9+4.36%-22.6%44704.44+1201.66+2.76%-4.23%+1.6%-18.3%
'26/06/0866.5-3.8-5.41%-26.7%43502.78-1568.16-3.48%-7.56%-1.93%-19.2%
'26/06/0570.3-2.6-3.57%-29.4%45070.94-606.52-1.33%-8.79%-2.24%-20.6%
'26/06/0472.9-3.5-4.58%-32.6%45677.46-781.7-1.68%-10.3%-2.9%-22.3%
'26/06/0376.4-2.6-3.29%-34.8%46459.16+901.85+1.98%-8.55%-5.27%-26.3%
'26/06/0279+4.6+6.18%-30.8%45557.31+219.4+0.48%-8.11%+5.7%-22.7%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.4+2.9+4.06%-28%45337.91+604.97+1.35%-6.87%+2.71%-21.1%
'26/05/2971.5-0.6-0.83%-28.6%44732.94+1096.5+2.51%-4.53%-3.34%-24%
'26/05/2872.1-1.9-2.57%-30.4%43636.44-620.36-1.4%-5.86%-1.17%-24.5%
'26/05/2774+5+7.25%-25.4%44256.8+731.43+1.68%-4.28%+5.57%-21.1%
'26/05/2669-3.1-4.3%-28.6%43525.37-119.03-0.27%-4.54%-4.03%-24%
'26/05/2572.1+0.7+0.98%-27.9%43644.4+1376.43+3.26%-1.43%-2.28%-26.4%
'26/05/2271.4+3.6+5.31%-24%42267.97+899.76+2.18%+0.71%+3.13%-24.8%
'26/05/2167.8+0.5+0.74%-23.5%41368.21+1347.39+3.37%+4.1%-2.63%-27.6%
'26/05/2067.3+0.9+1.36%-22.4%40020.82-154.74-0.39%+3.7%+1.75%-26.1%
'26/05/1966.4-3.4-4.87%-26.2%40175.56-716.26-1.75%+1.88%-3.12%-28.1%
'26/05/1869.8+4.8+7.38%-20.8%40891.82-280.54-0.68%+1.19%+8.06%-22%
'26/05/1565+2.2+3.5%-18%41172.36-579.39-1.39%-0.22%+4.89%-17.8%
'26/05/1462.8+1.5+2.45%-16%41751.75+377.25+0.91%+0.69%+1.54%-16.7%
'26/05/1361.3-1.5-2.39%-18%41374.5-523.82-1.25%-0.56%-1.14%-17.4%
'26/05/1262.8-1.1-1.72%-19.4%41898.32+108.26+0.26%-0.31%-1.98%-19.1%
'26/05/1163.9-0.9-1.39%-20.5%41790.06+186.12+0.45%+0.14%-1.84%-20.7%
'26/05/0864.8-3.2-4.71%-24.3%41603.94-329.84-0.79%-0.65%-3.92%-23.6%
'26/05/0768+4.8+7.59%-18.5%41933.78+794.93+1.93%+1.27%+5.66%-19.8%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.2+2+3.27%-15.8%41138.85+369.56+0.91%+2.19%+2.36%-18%
'26/05/0561.2+5.5+9.87%-7.54%40769.29+64.15+0.16%+2.35%+9.71%-9.89%
'26/05/0455.7+0.8+1.46%-6.19%40705.14+1778.51+4.57%+7.03%-3.11%-13.2%
'26/04/3054.9-1.4-2.49%-8.53%38926.63-376.87-0.96%+6%-1.53%-14.5%
'26/04/2956.3-0.1-0.18%-8.69%39303.5-218.23-0.55%+5.41%+0.37%-14.1%
'26/04/2856.4-1.1-1.91%-10.4%39521.73-94.9-0.24%+5.16%-1.67%-15.6%
'26/04/2757.5+5.2+9.94%-1.53%39616.63+684.23+1.76%+7.01%+8.18%-8.54%
'26/04/2452.3+4.7+9.87%+8.19%38932.4+1218.25+3.23%+10.5%+6.64%-2.27%
'26/04/2347.6-3-5.93%+1.78%37714.15-164.32-0.43%+9.99%-5.5%-8.21%
'26/04/2250.6+2.2+4.55%+6.4%37878.47+273.36+0.73%+10.8%+3.82%-4.38%
'26/04/2148.4+2.1+4.54%+11.2%37605.11+646.31+1.75%+12.7%+2.79%-1.49%
'26/04/2046.3-0.25-0.54%+10.6%36958.8+154.46+0.42%+13.2%-0.96%-2.56%
'26/04/1746.55-0.8-1.69%+8.76%36804.34-327.68-0.88%+12.2%-0.81%-3.43%
'26/04/1647.35+1.25+2.71%+11.7%37132.02+409.88+1.12%+13.5%+1.59%-1.74%
'26/04/1546.1-0.85-1.81%+9.69%36722.14+426.02+1.17%+14.8%-2.98%-5.09%
'26/04/1446.95+2.85+6.46%+16.8%36296.12+838.83+2.37%+17.5%+4.09%-0.72%
'26/04/1344.1+0.1+0.23%+17%35457.29+39.46+0.11%+17.6%+0.12%-0.58%
'26/04/104400%+17%35417.83+556.67+1.6%+19.5%-1.6%-2.46%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944-0.7-1.57%+15.2%34861.16+99.78+0.29%+19.9%-1.86%-4.64%
'26/04/0844.7+0.85+1.94%+17.4%34761.38+1531.56+4.61%+25.4%-2.67%-7.93%
'26/04/0743.85-0.4-0.9%+16.4%33229.82+657.39+2.02%+27.9%-2.92%-11.5%
'26/04/0244.25-0.1-0.23%+16.1%32572.43-602.39-1.82%+25.6%+1.59%-9.46%
'26/04/0144.35+0.55+1.26%+17.6%33174.82+1451.83+4.58%+31.3%-3.32%-13.7%
'26/03/3143.8-1.05-2.34%+14.8%31722.99-795.17-2.45%+28.1%+0.11%-13.3%
'26/03/3044.85-0.95-2.07%+12.4%32518.16-594.43-1.8%+25.8%-0.27%-13.4%
'26/03/2745.8+0.6+1.33%+13.9%33112.59-225.03-0.68%+25%+2.01%-11%
'26/03/2645.2-0.3-0.66%+13.2%33337.62-101.49-0.3%+24.6%-0.36%-11.4%
'26/03/2545.5+0.3+0.66%+13.9%33439.11+826.87+2.54%+27.7%-1.88%-13.8%
'26/03/2445.2-0.2-0.44%+13.4%32612.24-110.26-0.34%+27.3%-0.1%-13.9%
'26/03/2345.4-1.1-2.37%+10.8%32722.5-821.38-2.45%+24.2%+0.08%-13.4%
'26/03/2046.500%+10.8%33543.88-145.8-0.43%+23.7%+0.43%-12.9%
'26/03/1946.5-1.25-2.62%+7.85%33689.68-658.9-1.92%+21.3%-0.7%-13.4%
'26/03/1847.75-0.25-0.52%+7.29%34348.58+512.01+1.51%+23.1%-2.03%-15.8%
'26/03/1748+0.2+0.42%+7.74%33836.57+494.06+1.48%+25%-1.06%-17.2%
'26/03/1647.8-0.65-1.34%+6.3%33342.51-57.81-0.17%+24.7%-1.17%-18.4%
'26/03/1348.45-0.25-0.51%+5.75%33400.32-181.54-0.54%+24.1%+0.03%-18.3%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.7+3.1+6.8%+12.9%33581.86-532.33-1.56%+22.1%+8.36%-9.19%
'26/03/1145.6+1.9+4.35%+17.8%34114.19+1342.32+4.1%+27.1%+0.25%-9.28%
'26/03/1043.7+0.25+0.58%+18.5%32771.87+661.45+2.06%+29.7%-1.48%-11.2%
'26/03/0943.45-2.1-4.61%+13.1%32110.42-1489.12-4.43%+24%-0.18%-10.9%
'26/03/0645.5500%+13.1%33599.54-73.4-0.22%+23.7%+0.22%-10.7%
'26/03/0545.55+1.35+3.05%+16.5%33672.94+844.06+2.57%+26.9%+0.48%-10.4%
'26/03/0444.2-3.45-7.24%+8.08%32828.88-1494.77-4.35%+21.4%-2.89%-13.3%
'26/03/0347.65+0.65+1.38%+9.57%34323.65-771.44-2.2%+18.7%+3.58%-9.14%
'26/03/0247+0.2+0.43%+10%35095.09-319.4-0.9%+17.6%+1.33%-7.6%
'26/02/2646.8+0.55+1.19%+11.4%35414.49+1.420%+17.6%+1.19%-6.29%
'26/02/2546.25-0.75-1.6%+9.57%35413.07+712.25+2.05%+20.1%-3.65%-10.5%
'26/02/2447+0.4+0.86%+10.5%34700.82+927.56+2.75%+23.4%-1.89%-12.8%
'26/02/2346.6+0.6+1.3%+12%33773.26+167.55+0.5%+24%+0.8%-12%
'26/02/1146-0.4-0.86%+11%33605.71+532.74+1.61%+26%-2.47%-15%
'26/02/1046.4+0.05+0.11%+11.1%33072.97+668.35+2.06%+28.6%-1.95%-17.5%
'26/02/0946.35-0.35-0.75%+10.3%32404.62+621.7+1.96%+31.1%-2.71%-20.8%
'26/02/0646.7-2.05-4.21%+5.64%31782.92-18.35-0.06%+31%-4.15%-25.4%
'26/02/0548.75+0.45+0.93%+6.63%31801.27-488.54-1.51%+29%+2.44%-22.4%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.3+1+2.11%+8.88%32289.81+94.45+0.29%+29.4%+1.82%-20.5%
'26/02/0347.3-0.2-0.42%+8.42%32195.36+571.33+1.81%+31.7%-2.23%-23.3%
'26/02/0247.5-1.5-3.06%+5.1%31624.03-439.72-1.37%+29.9%-1.69%-24.8%
'26/01/3049-3.2-6.13%-1.34%32063.75-472.52-1.45%+28%-4.68%-29.4%
'26/01/2952.2-1.5-2.79%-4.1%32536.27-267.55-0.82%+27%-1.97%-31.1%
'26/01/2853.7-2-3.59%-7.54%32803.82+485.9+1.5%+28.9%-5.09%-36.5%
'26/01/2755.7+1.8+3.34%-4.45%32317.92+253.4+0.79%+29.9%+2.55%-34.4%
'26/01/2653.9+0.9+1.7%-2.83%32064.52+103.01+0.32%+30.3%+1.38%-33.2%
'26/01/2353-0.1-0.19%-3.01%31961.51+215.43+0.68%+31.2%-0.87%-34.2%
'26/01/2253.1+0.4+0.76%-2.28%31746.08+499.71+1.6%+33.3%-0.84%-35.6%
'26/01/2152.7-0.7-1.31%-3.56%31246.37-513.62-1.62%+31.2%+0.31%-34.7%
'26/01/2053.4-0.8-1.48%-4.98%31759.99+120.7+0.38%+31.7%-1.86%-36.7%
'26/01/1954.2+0.2+0.37%-4.63%31639.29+230.59+0.73%+32.6%-0.36%-37.3%
'26/01/1654+0.5+0.93%-3.74%31408.7+598.12+1.94%+35.2%-1.01%-39%
'26/01/1553.5+0.2+0.38%-3.38%30810.58-131.2-0.42%+34.6%+0.8%-38%
'26/01/1453.3+0.8+1.52%-1.9%30941.78+234.56+0.76%+35.7%+0.76%-37.6%
'26/01/1352.5-0.9-1.69%-3.56%30707.22+139.93+0.46%+36.3%-2.15%-39.9%
'26/01/1253.4-0.4-0.74%-4.28%30567.29+278.33+0.92%+37.5%-1.66%-41.8%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.8-0.6-1.1%-5.33%30288.96-71.59-0.24%+37.2%-0.86%-42.6%
'26/01/0854.4-1.2-2.16%-7.37%30360.55-74.92-0.25%+36.9%-1.91%-44.3%
'26/01/0755.6-1.9-3.3%-10.4%30435.47-140.83-0.46%+36.3%-2.84%-46.7%
'26/01/0657.5-0.5-0.86%-11.2%30576.3+471.26+1.57%+38.4%-2.43%-49.6%
'26/01/0558+1.6+2.84%-8.69%30105.04+755.23+2.57%+41.9%+0.27%-50.6%
'26/01/0256.4+0.4+0.71%-8.04%29349.81+386.21+1.33%+43.8%-0.62%-51.9%
'25/12/3156-0.8-1.41%-9.33%28963.6+256.47+0.89%+45.1%-2.3%-54.5%
'25/12/3056.8+2.3+4.22%-5.5%28707.13-103.76-0.36%+44.6%+4.58%-50.1%
'25/12/2954.5-1.2-2.15%-7.54%28810.89+254.87+0.89%+45.9%-3.04%-53.4%
'25/12/2655.7+3.1+5.89%-2.09%28556.02+184.04+0.65%+46.8%+5.24%-48.9%
'25/12/2452.6-0.9-1.68%-3.74%28371.98+61.51+0.22%+47.2%-1.9%-50.9%
'25/12/2353.5-0.1-0.19%-3.92%28310.47+160.83+0.57%+48%-0.76%-51.9%
'25/12/2253.6+1.2+2.29%-1.72%28149.64+453.29+1.64%+50.4%+0.65%-52.1%
'25/12/1952.400%-1.72%27696.35+227.82+0.83%+51.7%-0.83%-53.4%
'25/12/1852.4-0.6-1.13%-2.83%27468.53-56.64-0.21%+51.4%-0.92%-54.2%
'25/12/1753+0.5+0.95%-1.9%27525.17-11.49-0.04%+51.3%+0.99%-53.2%
'25/12/1652.5-0.5-0.94%-2.83%27536.66-330.28-1.19%+49.5%+0.25%-52.3%
'25/12/1553-0.4-0.75%-3.56%27866.94-331.08-1.17%+47.7%+0.42%-51.3%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.4-0.1-0.19%-3.74%28198.02+173.27+0.62%+48.7%-0.81%-52.4%
'25/12/1153.5+0.5+0.94%-2.83%28024.75-375.98-1.32%+46.7%+2.26%-49.5%
'25/12/1053-1.8-3.28%-6.02%28400.73+218.13+0.77%+47.8%-4.05%-53.8%
'25/12/0954.8+0.3+0.55%-5.5%28182.6-121.18-0.43%+47.2%+0.98%-52.7%
'25/12/0854.5-2.4-4.22%-9.49%28303.78+322.89+1.15%+48.9%-5.37%-58.4%
'25/12/0556.9+1.9+3.45%-6.36%27980.89+185.18+0.67%+49.9%+2.78%-56.2%
'25/12/0455-2.4-4.18%-10.3%27795.71+2.67+0.01%+49.9%-4.19%-60.2%
'25/12/0357.4+5.2+9.96%-1.34%27793.04+228.77+0.83%+51.1%+9.13%-52.5%
'25/12/0252.2-1.4-2.61%-3.92%27564.27+221.74+0.81%+52.4%-3.42%-56.3%
'25/12/0153.6+2+3.88%-0.19%27342.53-283.95-1.03%+50.8%+4.91%-51%
'25/11/2851.6+3.5+7.28%+7.07%27626.48+71.95+0.26%+51.2%+7.02%-44.1%
'25/11/2748.1-0.25-0.52%+6.51%27554.53+144.99+0.53%+52%-1.05%-45.5%
'25/11/2648.35+4.35+9.89%+17%27409.54+497.37+1.85%+54.8%+8.04%-37.8%
'25/11/254400%+17%26912.17+407.93+1.54%+57.2%-1.54%-40.1%
'25/11/2444+0.7+1.62%+18.9%26504.24+69.3+0.26%+57.6%+1.36%-38.7%
'25/11/2143.3-0.3-0.69%+18.1%26434.94-991.42-3.61%+51.9%+2.92%-33.8%
'25/11/2043.6+0.35+0.81%+19.1%27426.36+846.24+3.18%+56.7%-2.37%-37.7%
'25/11/1943.25+0.15+0.35%+19.5%26580.12-176-0.66%+55.7%+1.01%-36.2%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.1-1.7-3.79%+15%26756.12-691.19-2.52%+51.8%-1.27%-36.8%
'25/11/1744.8-0.9-1.97%+12.7%27447.31+49.81+0.18%+52.1%-2.15%-39.4%
'25/11/1445.7-1.1-2.35%+10%27397.5-506.06-1.81%+49.3%-0.54%-39.3%
'25/11/1346.8-0.4-0.85%+9.11%27903.56-43.53-0.16%+49.1%-0.69%-40%
'25/11/1247.2-0.5-1.05%+7.97%27947.09+162.14+0.58%+49.9%-1.63%-42%
'25/11/1147.7+0.85+1.81%+9.93%27784.95-84.56-0.3%+49.5%+2.11%-39.6%