≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%4.15%17.217.4516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6051,036萬3511.72張/筆17.131.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
591985.1萬4701.26張/筆16.66+1.15 (+7.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.8500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0916.85+1.15+7.32%+7.32%41661.7+1960.06+4.94%+7.58%+2.38%-0.26%
'26/11/0615.7-0.7-4.27%+2.74%39701.64-1873.08-4.51%+2.74%+0.24%+0.01%
'26/11/0516.4-1.1-6.29%-3.71%41574.72-1374.19-3.2%-0.55%-3.09%-3.16%
'26/11/0417.5+0.1+0.57%-3.16%42948.91-358.63-0.83%-1.38%+1.4%-1.79%
'26/11/0317.4-1.2-6.45%-9.41%43307.54-1612.6-3.59%-4.92%-2.86%-4.49%
'26/11/0218.6+0.2+1.09%-8.42%44920.14-291.69-0.65%-5.53%+1.74%-2.89%
'26/10/3018.4-1-5.15%-13.1%45211.83-1156.5-2.49%-7.89%-2.66%-5.26%
'26/10/2919.4-0.75-3.72%-16.4%46368.33-667.25-1.42%-9.19%-2.3%-7.18%
'26/10/2820.15+1.4+7.47%-10.1%47035.58+939.35+2.04%-7.34%+5.43%-2.79%
'26/10/2718.75-0.45-2.34%-12.2%46096.23+54.8+0.12%-7.23%-2.46%-5.01%
'26/10/2219.2-0.45-2.29%-14.2%46041.43-846.34-1.81%-8.91%-0.48%-5.34%
'26/10/2119.65+0.1+0.51%-13.8%46887.77+594.84+1.28%-7.74%-0.77%-6.08%
'26/10/2019.55-0.15-0.76%-14.5%46292.93-529.15-1.13%-8.78%+0.37%-5.69%
'26/10/1919.7-0.2-1.01%-15.3%46822.08-289.18-0.61%-9.34%-0.4%-5.99%
'26/10/1619.9+0.15+0.76%-14.7%47111.26+141.39+0.3%-9.07%+0.46%-5.62%
'26/10/1519.75-0.6-2.95%-17.2%46969.87-1655.96-3.41%-12.2%+0.46%-5.04%
'26/10/1420.35+0.05+0.25%-17%48625.83+284.52+0.59%-11.6%-0.34%-5.35%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.3-0.6-2.87%-19.4%48341.31-960.65-1.95%-13.4%-0.92%-6.01%
'26/10/1220.9-0.25-1.18%-20.3%49301.96-11.48-0.02%-13.4%-1.16%-6.94%
'26/10/0821.15-0.15-0.7%-20.9%49313.44-492.93-0.99%-14.2%+0.29%-6.65%
'26/10/0721.3-0.05-0.23%-21.1%49806.37-16.18-0.03%-14.3%-0.2%-6.81%
'26/10/0621.35-0.55-2.51%-23.1%49822.55+110.51+0.22%-14.1%-2.73%-8.98%
'26/10/0521.9-0.25-1.13%-23.9%49712.04+1236.3+2.55%-11.9%-3.68%-12%
'26/10/0222.15+0.1+0.45%-23.6%48475.74+122.25+0.25%-11.7%+0.2%-11.9%
'26/10/0122.05-0.4-1.78%-24.9%48353.49+413.36+0.86%-10.9%-2.64%-14%
'26/09/3022.45+0.05+0.22%-24.8%47940.13+308.17+0.65%-10.3%-0.43%-14.4%
'26/09/2922.4+0.4+1.82%-23.4%47631.96-392.64-0.82%-11.1%+2.64%-12.3%
'26/09/2422+0.4+1.85%-22%48024.6-132.69-0.28%-11.3%+2.13%-10.7%
'26/09/2321.600%-22%48157.29+357.12+0.75%-10.6%-0.75%-11.3%
'26/09/2221.6-0.7-3.14%-24.4%47800.17+81.33+0.17%-10.5%-3.31%-13.9%
'26/09/2122.3-0.05-0.22%-24.6%47718.84+538.09+1.14%-9.47%-1.36%-15.1%
'26/09/1822.35+2+9.83%-17.2%47180.75+892.75+1.93%-7.73%+7.9%-9.47%
'26/09/1720.35+1.85+10%-8.92%46288+439.1+0.96%-6.84%+9.04%-2.08%
'26/09/1618.5+1+5.71%-3.71%45848.9+337.41+0.74%-6.15%+4.97%+2.44%
'26/09/1517.5-0.3-1.69%-5.34%45511.49-351.03-0.77%-6.87%-0.92%+1.53%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.8-0.35-1.93%-7.16%45862.52-322.33-0.7%-7.52%-1.23%+0.36%
'26/09/1118.15-1.55-7.87%-14.5%46184.85-755.64-1.61%-9.01%-6.26%-5.46%
'26/09/1019.7+1.05+5.63%-9.65%46940.49-242.87-0.51%-9.48%+6.14%-0.17%
'26/09/0918.65+0.7+3.9%-6.13%47183.36+77.58+0.16%-9.33%+3.74%+3.2%
'26/09/0817.9500%-6.13%47105.78-220.49-0.47%-9.75%+0.47%+3.62%
'26/09/0717.95-0.4-2.18%-8.17%47326.27+775.14+1.67%-8.25%-3.85%+0.07%
'26/09/0418.35+0.75+4.26%-4.26%46551.13+693.47+1.51%-6.86%+2.75%+2.6%
'26/09/0317.6-0.5-2.76%-6.91%45857.66-307.06-0.67%-7.48%-2.09%+0.57%
'26/09/0218.1+0.05+0.28%-6.65%46164.72-784-1.67%-9.02%+1.95%+2.38%
'26/09/0118.05-0.3-1.63%-8.17%46948.72+820.25+1.78%-7.41%-3.41%-0.77%
'26/08/3118.35-0.05-0.27%-8.42%46128.47-202.98-0.44%-7.81%+0.17%-0.61%
'26/08/2818.400%-8.42%46331.45+356.23+0.77%-7.1%-0.77%-1.33%
'26/08/2718.4+0.05+0.27%-8.17%45975.22+142.6+0.31%-6.81%-0.04%-1.37%
'26/08/2618.35+0.45+2.51%-5.87%45832.62+663.16+1.47%-5.44%+1.04%-0.43%
'26/08/2517.9+0.1+0.56%-5.34%45169.46+407.14+0.91%-4.58%-0.35%-0.76%
'26/08/2417.8+0.2+1.14%-4.26%44762.32-461.97-1.02%-5.56%+2.16%+1.29%
'26/08/2117.6+0.4+2.33%-2.03%45224.29+290.55+0.65%-4.94%+1.68%+2.91%
'26/08/2017.2+0.45+2.69%+0.6%44933.74+214.39+0.48%-4.49%+2.21%+5.09%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.75-0.25-1.47%-0.88%44719.35-589.33-1.3%-5.73%-0.17%+4.85%
'26/08/1817-0.55-3.13%-3.99%45308.68-548.59-1.2%-6.86%-1.93%+2.87%
'26/08/1717.55+0.05+0.29%-3.71%45857.27+46.26+0.1%-6.76%+0.19%+3.05%
'26/08/1417.5-0.2-1.13%-4.8%45811.01-210.47-0.46%-7.19%-0.67%+2.39%
'26/08/1317.7-0.2-1.12%-5.87%46021.48+503.41+1.11%-6.16%-2.23%+0.3%
'26/08/1217.9+0.4+2.29%-3.71%45518.07+397.35+0.88%-5.34%+1.41%+1.62%
'26/08/1117.5-0.6-3.31%-6.91%45120.72+191.96+0.43%-4.93%-3.74%-1.97%
'26/08/1018.1+0.7+4.02%-3.16%44928.76+702.85+1.59%-3.42%+2.43%+0.26%
'26/08/0717.4-0.4-2.25%-5.34%44225.91-170.79-0.38%-3.79%-1.87%-1.54%
'26/08/0617.800%-5.34%44396.7-214.9-0.48%-4.26%+0.48%-1.08%
'26/08/0517.8+0.35+2.01%-3.44%44611.6+1250.94+2.88%-1.5%-0.87%-1.94%
'26/08/0417.45+0.6+3.56%0%43360.66-25.75-0.06%-1.55%+3.62%+1.55%
'26/08/0316.85+0.1+0.6%+0.6%43386.41+266.66+0.62%-0.95%-0.02%+1.54%
'26/07/3116.75+1.4+9.12%+9.77%43119.75+3186.45+7.98%+6.96%+1.14%+2.81%
'26/07/3015.35-0.55-3.46%+5.97%39933.3-105.88-0.26%+6.68%-3.2%-0.7%
'26/07/2915.9-0.7-4.22%+1.51%40039.18-1564.18-3.76%+2.66%-0.46%-1.16%
'26/07/2816.6-1.05-5.95%-4.53%41603.36-2030.83-4.65%-2.11%-1.3%-2.42%
'26/07/2717.65-0.1-0.56%-5.07%43634.19-20.65-0.05%-2.16%-0.51%-2.91%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.75-0.15-0.84%-5.87%43654.84-1195.97-2.67%-4.77%+1.83%-1.1%
'26/07/2317.9-0.55-2.98%-8.67%44850.81+25.03+0.06%-4.72%-3.04%-3.96%
'26/07/2218.45+0.65+3.65%-5.34%44825.78+592.91+1.34%-3.44%+2.31%-1.9%
'26/07/2117.8+0.05+0.28%-5.07%44232.87+1783.17+4.2%+0.62%-3.92%-5.69%
'26/07/2017.75-0.15-0.84%-5.87%42449.7-221.57-0.52%+0.1%-0.32%-5.96%
'26/07/1717.9-1.3-6.77%-12.2%42671.27-2953.71-6.47%-6.38%-0.3%-5.85%
'26/07/1619.2-0.65-3.27%-15.1%45624.98-6.61-0.01%-6.4%-3.26%-8.71%
'26/07/1519.85+0.3+1.53%-13.8%45631.59+893.64+2%-4.53%-0.47%-9.28%
'26/07/1419.55-0.7-3.46%-16.8%44737.95-642.57-1.42%-5.88%-2.04%-10.9%
'26/07/1320.25-0.5-2.41%-18.8%45380.52+25.91+0.06%-5.83%-2.47%-13%
'26/07/0920.75-0.3-1.43%-20%45354.61-379.8-0.83%-6.61%-0.6%-13.3%
'26/07/0821.05-0.1-0.47%-20.3%45734.41+255.3+0.56%-6.08%-1.03%-14.2%
'26/07/0721.15-0.6-2.76%-22.5%45479.11-1077.28-2.31%-8.26%-0.45%-14.3%
'26/07/0621.75+0.1+0.46%-22.2%46556.39-224.23-0.48%-8.7%+0.94%-13.5%
'26/07/0321.65+0.25+1.17%-21.3%46780.62+36.46+0.08%-8.63%+1.09%-12.6%
'26/07/0221.4+0.1+0.47%-20.9%46744.16-274.83-0.58%-9.16%+1.05%-11.7%
'26/07/0121.3-0.7-3.18%-23.4%47018.99+893.08+1.94%-7.4%-5.12%-16%
'26/06/3022+1.05+5.01%-19.6%46125.91+1126.01+2.5%-5.08%+2.51%-14.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.95-0.1-0.48%-20%44999.9+428.14+0.96%-4.17%-1.44%-15.8%
'26/06/2621.05-1.45-6.44%-25.1%44571.76-1683.5-3.64%-7.66%-2.8%-17.5%
'26/06/2522.5-0.75-3.23%-27.5%46255.26+211.66+0.46%-7.24%-3.69%-20.3%
'26/06/2423.2500%-27.5%46043.6-1057.05-2.24%-9.32%+2.24%-18.2%
'26/06/2323.2500%-27.5%47100.65-640.86-1.34%-10.5%+1.34%-17%
'26/06/2223.25+1.8+8.39%-21.4%47741.51+1276.31+2.75%-8.08%+5.64%-13.4%
'26/06/1821.4500%-21.4%46465.2+587.81+1.28%-6.9%-1.28%-14.5%
'26/06/1721.45+0.15+0.7%-20.9%45877.39+68.2+0.15%-6.76%+0.55%-14.1%
'26/06/1621.3-0.2-0.93%-21.6%45809.19+412.2+0.91%-5.91%-1.84%-15.7%
'26/06/1521.5+0.35+1.65%-20.3%45396.99+1227.95+2.78%-3.3%-1.13%-17%
'26/06/1221.15+0.55+2.67%-18.2%44169.04+1019.58+2.36%-1.01%+0.31%-17.2%
'26/06/1120.6-0.15-0.72%-18.8%43149.46-76.08-0.18%-1.19%-0.54%-17.6%
'26/06/1020.75-1.25-5.68%-23.4%43225.54-1478.9-3.31%-4.46%-2.37%-19%
'26/06/0922+0.5+2.33%-21.6%44704.44+1201.66+2.76%-1.82%-0.43%-19.8%
'26/06/0821.5-1.9-8.12%-28%43502.78-1568.16-3.48%-5.23%-4.64%-22.8%
'26/06/0523.4-0.45-1.89%-29.4%45070.94-606.52-1.33%-6.49%-0.56%-22.9%
'26/06/0423.85-0.45-1.85%-30.7%45677.46-781.7-1.68%-8.07%-0.17%-22.6%
'26/06/0324.3+0.35+1.46%-29.6%46459.16+901.85+1.98%-6.25%-0.52%-23.4%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.95-0.4-1.64%-30.8%45557.31+219.4+0.48%-5.79%-2.12%-25%
'26/06/0124.35+0.55+2.31%-29.2%45337.91+604.97+1.35%-4.52%+0.96%-24.7%
'26/05/2923.8+0.35+1.49%-28.1%44732.94+1096.5+2.51%-2.12%-1.02%-26%
'26/05/2823.45-0.35-1.47%-29.2%43636.44-620.36-1.4%-3.49%-0.07%-25.7%
'26/05/2723.8-0.85-3.45%-31.6%44256.8+731.43+1.68%-1.87%-5.13%-29.8%
'26/05/2624.65-1-3.9%-34.3%43525.37-119.03-0.27%-2.14%-3.63%-32.2%
'26/05/2525.65-0.5-1.91%-35.6%43644.4+1376.43+3.26%+1.05%-5.17%-36.6%
'26/05/2226.15+1.45+5.87%-31.8%42267.97+899.76+2.18%+3.25%+3.69%-35%
'26/05/2124.7+0.75+3.13%-29.6%41368.21+1347.39+3.37%+6.72%-0.24%-36.4%
'26/05/2023.95-0.35-1.44%-30.7%40020.82-154.74-0.39%+6.31%-1.05%-37%
'26/05/1924.3+0.6+2.53%-28.9%40175.56-716.26-1.75%+4.45%+4.28%-33.4%
'26/05/1823.7-0.15-0.63%-29.4%40891.82-280.54-0.68%+3.74%+0.05%-33.1%
'26/05/1523.85-0.5-2.05%-30.8%41172.36-579.39-1.39%+2.3%-0.66%-33.1%
'26/05/1424.35-0.5-2.01%-32.2%41751.75+377.25+0.91%+3.23%-2.92%-35.4%
'26/05/1324.85-1.45-5.51%-35.9%41374.5-523.82-1.25%+1.94%-4.26%-37.9%
'26/05/1226.3+0.6+2.33%-34.4%41898.32+108.26+0.26%+2.21%+2.07%-36.6%
'26/05/1125.7-0.15-0.58%-34.8%41790.06+186.12+0.45%+2.66%-1.03%-37.5%
'26/05/0825.85-0.75-2.82%-36.7%41603.94-329.84-0.79%+1.86%-2.03%-38.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.6-0.4-1.48%-37.6%41933.78+794.93+1.93%+3.82%-3.41%-41.4%
'26/05/0627-1.1-3.91%-40%41138.85+369.56+0.91%+4.76%-4.82%-44.8%
'26/05/0528.1+0.45+1.63%-39.1%40769.29+64.15+0.16%+4.93%+1.47%-44%
'26/05/0427.65+1.1+4.14%-36.5%40705.14+1778.51+4.57%+9.72%-0.43%-46.3%
'26/04/3026.55+1.5+5.99%-32.7%38926.63-376.87-0.96%+8.67%+6.95%-41.4%
'26/04/2925.05-0.25-0.99%-33.4%39303.5-218.23-0.55%+8.07%-0.44%-41.5%
'26/04/2825.3+2.3+10%-26.7%39521.73-94.9-0.24%+7.81%+10.2%-34.6%
'26/04/2723-0.6-2.54%-28.6%39616.63+684.23+1.76%+9.71%-4.3%-38.3%
'26/04/2423.6-0.85-3.48%-31.1%38932.4+1218.25+3.23%+13.3%-6.71%-44.3%
'26/04/2324.45-1.6-6.14%-35.3%37714.15-164.32-0.43%+12.8%-5.71%-48.1%
'26/04/2226.05-1.6-5.79%-39.1%37878.47+273.36+0.73%+13.6%-6.52%-52.6%
'26/04/2127.65-2.25-7.53%-43.6%37605.11+646.31+1.75%+15.6%-9.28%-59.2%
'26/04/2029.9+2.7+9.93%-38.1%36958.8+154.46+0.42%+16.1%+9.51%-54.1%
'26/04/1727.2+2.45+9.9%-31.9%36804.34-327.68-0.88%+15%+10.8%-46.9%
'26/04/1624.75-0.45-1.79%-33.1%37132.02+409.88+1.12%+16.3%-2.91%-49.4%
'26/04/1525.2+2.25+9.8%-26.6%36722.14+426.02+1.17%+17.7%+8.63%-44.3%
'26/04/1422.95+0.1+0.44%-26.3%36296.12+838.83+2.37%+20.5%-1.93%-46.7%
'26/04/1322.85+0.8+3.63%-23.6%35457.29+39.46+0.11%+20.6%+3.52%-44.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.05-0.8-3.5%-26.3%35417.83+556.67+1.6%+22.5%-5.1%-48.8%
'26/04/0922.85+2.05+9.86%-19%34861.16+99.78+0.29%+22.9%+9.57%-41.9%
'26/04/0820.8+0.7+3.48%-16.2%34761.38+1531.56+4.61%+28.5%-1.13%-44.7%
'26/04/0720.1-0.2-0.99%-17%33229.82+657.39+2.02%+31.1%-3.01%-48.1%
'26/04/0220.3-2.25-9.98%-25.3%32572.43-602.39-1.82%+28.7%-8.16%-54%
'26/04/0122.55+1.95+9.47%-18.2%33174.82+1451.83+4.58%+34.6%+4.89%-52.8%
'26/03/3120.6-0.8-3.74%-21.3%31722.99-795.17-2.45%+31.3%-1.29%-52.6%
'26/03/3021.4+0.5+2.39%-19.4%32518.16-594.43-1.8%+29%+4.19%-48.4%
'26/03/2720.9-0.8-3.69%-22.4%33112.59-225.03-0.68%+28.1%-3.01%-50.5%
'26/03/2621.7-1-4.41%-25.8%33337.62-101.49-0.3%+27.7%-4.11%-53.5%
'26/03/2522.7+0.55+2.48%-23.9%33439.11+826.87+2.54%+31%-0.06%-54.9%
'26/03/2422.1500%-23.9%32612.24-110.26-0.34%+30.5%+0.34%-54.5%
'26/03/2322.15-1.85-7.71%-29.8%32722.5-821.38-2.45%+27.3%-5.26%-57.1%
'26/03/2024-0.75-3.03%-31.9%33543.88-145.8-0.43%+26.8%-2.6%-58.7%
'26/03/1924.75+2.25+10%-25.1%33689.68-658.9-1.92%+24.3%+11.9%-49.5%
'26/03/1822.5-0.9-3.85%-28%34348.58+512.01+1.51%+26.2%-5.36%-54.2%
'26/03/1723.4+2.1+9.86%-20.9%33836.57+494.06+1.48%+28.1%+8.38%-49%
'26/03/1621.3+1.9+9.79%-13.1%33342.51-57.81-0.17%+27.9%+9.96%-41%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.4+1.75+9.92%-4.53%33400.32-181.54-0.54%+27.2%+10.5%-31.7%
'26/03/1217.65+1.6+9.97%+4.98%33581.86-532.33-1.56%+25.2%+11.5%-20.2%
'26/03/1116.05+1.45+9.93%+15.4%34114.19+1342.32+4.1%+30.3%+5.83%-14.9%
'26/03/1014.6+0.35+2.46%+18.2%32771.87+661.45+2.06%+33%+0.4%-14.8%
'26/03/0914.25-1.1-7.17%+9.77%32110.42-1489.12-4.43%+27.1%-2.74%-17.3%
'26/03/0615.35+0.4+2.68%+12.7%33599.54-73.4-0.22%+26.8%+2.9%-14.1%
'26/03/0514.95+0.65+4.55%+17.8%33672.94+844.06+2.57%+30.1%+1.98%-12.3%
'26/03/0414.3-1-6.54%+10.1%32828.88-1494.77-4.35%+24.4%-2.19%-14.3%
'26/03/0315.3-0.3-1.92%+8.01%34323.65-771.44-2.2%+21.7%+0.28%-13.7%
'26/03/0215.600%+8.01%35095.09-319.4-0.9%+20.6%+0.9%-12.6%
'26/02/2615.6+0.15+0.97%+9.06%35414.49+1.420%+20.6%+0.97%-11.5%
'26/02/2515.45-0.4-2.52%+6.31%35413.07+712.25+2.05%+23.1%-4.57%-16.8%
'26/02/2415.85-0.05-0.31%+5.97%34700.82+927.56+2.75%+26.5%-3.06%-20.5%
'26/02/2315.9+0.45+2.91%+9.06%33773.26+167.55+0.5%+27.1%+2.41%-18%
'26/02/1115.45-0.15-0.96%+8.01%33605.71+532.74+1.61%+29.1%-2.57%-21.1%
'26/02/1015.6+0.05+0.32%+8.36%33072.97+668.35+2.06%+31.8%-1.74%-23.4%
'26/02/0915.55-0.55-3.42%+4.66%32404.62+621.7+1.96%+34.4%-5.38%-29.7%
'26/02/0616.1-0.85-5.01%-0.59%31782.92-18.35-0.06%+34.3%-4.95%-34.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.95+1.1+6.94%+6.31%31801.27-488.54-1.51%+32.3%+8.45%-26%
'26/02/0415.85+0.1+0.63%+6.98%32289.81+94.45+0.29%+32.7%+0.34%-25.7%
'26/02/0315.75+0.15+0.96%+8.01%32195.36+571.33+1.81%+35.1%-0.85%-27%
'26/02/0215.6-1-6.02%+1.51%31624.03-439.72-1.37%+33.2%-4.65%-31.7%
'26/01/3016.6+0.6+3.75%+5.31%32063.75-472.52-1.45%+31.3%+5.2%-26%
'26/01/2916-0.7-4.19%+0.9%32536.27-267.55-0.82%+30.2%-3.37%-29.3%
'26/01/2816.7+1.5+9.87%+10.9%32803.82+485.9+1.5%+32.2%+8.37%-21.3%
'26/01/2715.2-0.5-3.18%+7.32%32317.92+253.4+0.79%+33.2%-3.97%-25.9%
'26/01/2615.7+0.45+2.95%+10.5%32064.52+103.01+0.32%+33.6%+2.63%-23.1%
'26/01/2315.25-0.15-0.97%+9.42%31961.51+215.43+0.68%+34.5%-1.65%-25.1%
'26/01/2215.4-0.05-0.32%+9.06%31746.08+499.71+1.6%+36.7%-1.92%-27.6%
'26/01/2115.45-0.15-0.96%+8.01%31246.37-513.62-1.62%+34.5%+0.66%-26.5%
'26/01/2015.6-0.25-1.58%+6.31%31759.99+120.7+0.38%+35%-1.96%-28.7%
'26/01/1915.85+0.5+3.26%+9.77%31639.29+230.59+0.73%+36%+2.53%-26.2%
'26/01/1615.35+0.1+0.66%+10.5%31408.7+598.12+1.94%+38.6%-1.28%-28.1%
'26/01/1515.25-0.05-0.33%+10.1%30810.58-131.2-0.42%+38%+0.09%-27.9%
'26/01/1415.3+0.5+3.38%+13.9%30941.78+234.56+0.76%+39.1%+2.62%-25.2%
'26/01/1314.8-0.4-2.63%+10.9%30707.22+139.93+0.46%+39.7%-3.09%-28.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.2+0.05+0.33%+11.2%30567.29+278.33+0.92%+41%-0.59%-29.8%
'26/01/0915.15-0.3-1.94%+9.06%30288.96-71.59-0.24%+40.7%-1.7%-31.6%
'26/01/0815.4500%+9.06%30360.55-74.92-0.25%+40.3%+0.25%-31.3%
'26/01/0715.45+1.4+9.96%+19.9%30435.47-140.83-0.46%+39.7%+10.4%-19.8%
'26/01/0614.05+0.25+1.81%+22.1%30576.3+471.26+1.57%+41.9%+0.24%-19.8%
'26/01/0513.8-0.55-3.83%+17.4%30105.04+755.23+2.57%+45.5%-6.4%-28.1%
'26/01/0214.35-0.05-0.35%+17%29349.81+386.21+1.33%+47.5%-1.68%-30.5%
'25/12/3114.4+0.05+0.35%+17.4%28963.6+256.47+0.89%+48.8%-0.54%-31.4%
'25/12/3014.35-0.05-0.35%+17%28707.13-103.76-0.36%+48.2%+0.01%-31.2%
'25/12/2914.4+0.15+1.05%+18.2%28810.89+254.87+0.89%+49.6%+0.16%-31.3%
'25/12/2614.25-0.05-0.35%+17.8%28556.02+184.04+0.65%+50.5%-1%-32.7%
'25/12/2414.3-0.15-1.04%+16.6%28371.98+61.51+0.22%+50.9%-1.26%-34.3%
'25/12/2314.45+0.1+0.7%+17.4%28310.47+160.83+0.57%+51.7%+0.13%-34.3%
'25/12/2214.3500%+17.4%28149.64+453.29+1.64%+54.2%-1.64%-36.8%
'25/12/1914.35+0.15+1.06%+18.7%27696.35+227.82+0.83%+55.5%+0.23%-36.8%
'25/12/1814.2-0.25-1.73%+16.6%27468.53-56.64-0.21%+55.2%-1.52%-38.6%
'25/12/1714.45-0.05-0.34%+16.2%27525.17-11.49-0.04%+55.1%-0.3%-38.9%
'25/12/1614.500%+16.2%27536.66-330.28-1.19%+53.3%+1.19%-37.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.5+0.15+1.05%+17.4%27866.94-331.08-1.17%+51.5%+2.22%-34%
'25/12/1214.35+0.1+0.7%+18.2%28198.02+173.27+0.62%+52.4%+0.08%-34.2%
'25/12/1114.25+0.05+0.35%+18.7%28024.75-375.98-1.32%+50.4%+1.67%-31.7%
'25/12/1014.2-0.1-0.7%+17.8%28400.73+218.13+0.77%+51.6%-1.47%-33.7%
'25/12/0914.3+0.1+0.7%+18.7%28182.6-121.18-0.43%+50.9%+1.13%-32.2%
'25/12/0814.2+0.1+0.71%+19.5%28303.78+322.89+1.15%+52.6%-0.44%-33.1%
'25/12/0514.1-0.15-1.05%+18.2%27980.89+185.18+0.67%+53.7%-1.72%-35.4%
'25/12/0414.25-0.25-1.72%+16.2%27795.71+2.67+0.01%+53.7%-1.73%-37.5%
'25/12/0314.5+0.55+3.94%+20.8%27793.04+228.77+0.83%+55%+3.11%-34.2%
'25/12/0213.95+0.05+0.36%+21.2%27564.27+221.74+0.81%+56.2%-0.45%-35%
'25/12/0113.9-0.15-1.07%+19.9%27342.53-283.95-1.03%+54.6%-0.04%-34.7%
'25/11/2814.05+0.3+2.18%+22.5%27626.48+71.95+0.26%+55%+1.92%-32.5%
'25/11/2713.75+0.1+0.73%+23.4%27554.53+144.99+0.53%+55.8%+0.2%-32.4%
'25/11/2613.65+0.3+2.25%+26.2%27409.54+497.37+1.85%+58.7%+0.4%-32.5%
'25/11/2513.35+0.2+1.52%+28.1%26912.17+407.93+1.54%+61.2%-0.02%-33%
'25/11/2413.15+0.1+0.77%+29.1%26504.24+69.3+0.26%+61.6%+0.51%-32.5%
'25/11/2113.05-0.25-1.88%+26.7%26434.94-991.42-3.61%+55.7%+1.73%-29%
'25/11/2013.3+0.15+1.14%+28.1%27426.36+846.24+3.18%+60.7%-2.04%-32.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.15-0.5-3.66%+23.4%26580.12-176-0.66%+59.6%-3%-36.2%
'25/11/1813.65-0.35-2.5%+20.4%26756.12-691.19-2.52%+55.6%+0.02%-35.3%
'25/11/1714-0.3-2.1%+17.8%27447.31+49.81+0.18%+55.9%-2.28%-38.1%
'25/11/1414.3-0.55-3.7%+13.5%27397.5-506.06-1.81%+53.1%-1.89%-39.6%
'25/11/1314.85+0.05+0.34%+13.9%27903.56-43.53-0.16%+52.8%+0.5%-39%
'25/11/1214.8+0.3+2.07%+16.2%27947.09+162.14+0.58%+53.7%+1.49%-37.5%
'25/11/1114.5+0.25+1.75%+18.2%27784.95-84.56-0.3%+53.3%+2.05%-35%