≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / K線比較(日)

3434 哲固

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.05+0.15+0.52%2.07%29.0529.228.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90260.2萬761.18張/筆29.012.2155.09-5.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46135.2萬85547張/筆29.09+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.2元 / +0.69%)

財報評分: 最新39分 / 平均32分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 哲固董事會委任第一屆提名委員會委員 (公告訊息 11/05 16:53)

• 哲固董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1029.2+0.15+0.52%+0.52%42711.92+1050.22+2.52%+2.52%-2%-2%
'26/11/0929.05+0.05+0.17%+0.69%41661.7+1960.06+4.94%+7.58%-4.77%-6.89%
'26/11/0629-0.55-1.86%-1.18%39701.64-1873.08-4.51%+2.74%+2.65%-3.92%
'26/11/0529.55-0.55-1.83%-2.99%41574.72-1374.19-3.2%-0.55%+1.37%-2.44%
'26/11/0430.1+0.05+0.17%-2.83%42948.91-358.63-0.83%-1.38%+1%-1.45%
'26/11/0330.05-0.55-1.8%-4.58%43307.54-1612.6-3.59%-4.92%+1.79%+0.34%
'26/11/0230.6+0.45+1.49%-3.15%44920.14-291.69-0.65%-5.53%+2.14%+2.38%
'26/10/3030.15-0.55-1.79%-4.89%45211.83-1156.5-2.49%-7.89%+0.7%+3%
'26/10/2930.7-0.15-0.49%-5.35%46368.33-667.25-1.42%-9.19%+0.93%+3.84%
'26/10/2830.85-0.1-0.32%-5.65%47035.58+939.35+2.04%-7.34%-2.36%+1.69%
'26/10/2730.95+0.95+3.17%-2.67%46096.23+54.8+0.12%-7.23%+3.05%+4.56%
'26/10/2230-0.3-0.99%-3.63%46041.43-846.34-1.81%-8.91%+0.82%+5.28%
'26/10/2130.3-0.3-0.98%-4.58%46887.77+594.84+1.28%-7.74%-2.26%+3.16%
'26/10/2030.6-0.35-1.13%-5.65%46292.93-529.15-1.13%-8.78%0%+3.12%
'26/10/1930.95-0.3-0.96%-6.56%46822.08-289.18-0.61%-9.34%-0.35%+2.78%
'26/10/1631.25+0.25+0.81%-5.81%47111.26+141.39+0.3%-9.07%+0.51%+3.26%
'26/10/1531-0.45-1.43%-7.15%46969.87-1655.96-3.41%-12.2%+1.98%+5.01%
'26/10/1431.45+0.05+0.16%-7.01%48625.83+284.52+0.59%-11.6%-0.43%+4.64%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.4+0.45+1.45%-5.65%48341.31-960.65-1.95%-13.4%+3.4%+7.71%
'26/10/1230.95+0.05+0.16%-5.5%49301.96-11.48-0.02%-13.4%+0.18%+7.89%
'26/10/0830.9-0.4-1.28%-6.71%49313.44-492.93-0.99%-14.2%-0.29%+7.53%
'26/10/0731.3-0.3-0.95%-7.59%49806.37-16.18-0.03%-14.3%-0.92%+6.68%
'26/10/0631.6+0.6+1.94%-5.81%49822.55+110.51+0.22%-14.1%+1.72%+8.27%
'26/10/0531-0.2-0.64%-6.41%49712.04+1236.3+2.55%-11.9%-3.19%+5.48%
'26/10/0231.2-0.2-0.64%-7.01%48475.74+122.25+0.25%-11.7%-0.89%+4.66%
'26/10/0131.400%-7.01%48353.49+413.36+0.86%-10.9%-0.86%+3.9%
'26/09/3031.4-0.15-0.48%-7.45%47940.13+308.17+0.65%-10.3%-1.13%+2.88%
'26/09/2931.55-0.05-0.16%-7.59%47631.96-392.64-0.82%-11.1%+0.66%+3.47%
'26/09/2431.6-0.1-0.32%-7.89%48024.6-132.69-0.28%-11.3%-0.04%+3.42%
'26/09/2331.7-0.55-1.71%-9.46%48157.29+357.12+0.75%-10.6%-2.46%+1.19%
'26/09/2232.25-1.35-4.02%-13.1%47800.17+81.33+0.17%-10.5%-4.19%-2.6%
'26/09/2133.6+1+3.07%-10.4%47718.84+538.09+1.14%-9.47%+1.93%-0.96%
'26/09/1832.6+1.4+4.49%-6.41%47180.75+892.75+1.93%-7.73%+2.56%+1.32%
'26/09/1731.2+0.25+0.81%-5.65%46288+439.1+0.96%-6.84%-0.15%+1.19%
'26/09/1630.95-1.55-4.77%-10.2%45848.9+337.41+0.74%-6.15%-5.51%-4%
'26/09/1532.5+2.95+9.98%-1.18%45511.49-351.03-0.77%-6.87%+10.8%+5.69%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.55+0.45+1.55%+0.34%45862.52-322.33-0.7%-7.52%+2.25%+7.86%
'26/09/1129.1+0.05+0.17%+0.52%46184.85-755.64-1.61%-9.01%+1.78%+9.52%
'26/09/1029.05-0.15-0.51%0%46940.49-242.87-0.51%-9.48%0%+9.48%
'26/09/0929.2-0.05-0.17%-0.17%47183.36+77.58+0.16%-9.33%-0.33%+9.16%
'26/09/0829.25-0.15-0.51%-0.68%47105.78-220.49-0.47%-9.75%-0.04%+9.07%
'26/09/0729.4-0.2-0.68%-1.35%47326.27+775.14+1.67%-8.25%-2.35%+6.9%
'26/09/0429.6+0.1+0.34%-1.02%46551.13+693.47+1.51%-6.86%-1.17%+5.84%
'26/09/0329.5-0.25-0.84%-1.85%45857.66-307.06-0.67%-7.48%-0.17%+5.63%
'26/09/0229.75+0.05+0.17%-1.68%46164.72-784-1.67%-9.02%+1.84%+7.34%
'26/09/0129.7-0.15-0.5%-2.18%46948.72+820.25+1.78%-7.41%-2.28%+5.23%
'26/08/3129.8500%-2.18%46128.47-202.98-0.44%-7.81%+0.44%+5.63%
'26/08/2829.85-0.2-0.67%-2.83%46331.45+356.23+0.77%-7.1%-1.44%+4.27%
'26/08/2730.0500%-2.83%45975.22+142.6+0.31%-6.81%-0.31%+3.98%
'26/08/2630.05+0.3+1.01%-1.85%45832.62+663.16+1.47%-5.44%-0.46%+3.59%
'26/08/2529.75+0.05+0.17%-1.68%45169.46+407.14+0.91%-4.58%-0.74%+2.9%
'26/08/2429.7-0.2-0.67%-2.34%44762.32-461.97-1.02%-5.56%+0.35%+3.21%
'26/08/2131.1+0.2+0.65%-1.62%45224.29+290.55+0.65%-4.94%0%+3.33%
'26/08/2030.9+0.15+0.49%-1.14%44933.74+214.39+0.48%-4.49%+0.01%+3.35%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.75-0.25-0.81%-1.94%44719.35-589.33-1.3%-5.73%+0.49%+3.8%
'26/08/1831-0.3-0.96%-2.88%45308.68-548.59-1.2%-6.86%+0.24%+3.98%
'26/08/1731.3+0.6+1.95%-0.98%45857.27+46.26+0.1%-6.76%+1.85%+5.79%
'26/08/1430.7+0.7+2.33%+1.33%45811.01-210.47-0.46%-7.19%+2.79%+8.52%
'26/08/133000%+1.33%46021.48+503.41+1.11%-6.16%-1.11%+7.5%
'26/08/1230+0.1+0.33%+1.67%45518.07+397.35+0.88%-5.34%-0.55%+7.01%
'26/08/1129.9-1.65-5.23%-3.65%45120.72+191.96+0.43%-4.93%-5.66%+1.29%
'26/08/1031.55+0.75+2.44%-1.3%44928.76+702.85+1.59%-3.42%+0.85%+2.12%
'26/08/0730.8-0.2-0.65%-1.94%44225.91-170.79-0.38%-3.79%-0.27%+1.86%
'26/08/0631+0.75+2.48%+0.5%44396.7-214.9-0.48%-4.26%+2.96%+4.75%
'26/08/0530.25+0.25+0.83%+1.33%44611.6+1250.94+2.88%-1.5%-2.05%+2.83%
'26/08/0430+0.1+0.33%+1.67%43360.66-25.75-0.06%-1.55%+0.39%+3.23%
'26/08/0329.900%+1.67%43386.41+266.66+0.62%-0.95%-0.62%+2.62%
'26/07/3129.9+0.9+3.1%+4.83%43119.75+3186.45+7.98%+6.96%-4.88%-2.13%
'26/07/3029-0.5-1.69%+3.05%39933.3-105.88-0.26%+6.68%-1.43%-3.62%
'26/07/2929.500%+3.05%40039.18-1564.18-3.76%+2.66%+3.76%+0.39%
'26/07/2829.5-0.4-1.34%+1.67%41603.36-2030.83-4.65%-2.11%+3.31%+3.79%
'26/07/2729.9+0.35+1.18%+2.88%43634.19-20.65-0.05%-2.16%+1.23%+5.04%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.55-0.2-0.67%+2.18%43654.84-1195.97-2.67%-4.77%+2%+6.95%
'26/07/2329.75-0.25-0.83%+1.33%44850.81+25.03+0.06%-4.72%-0.89%+6.05%
'26/07/2230+0.45+1.52%+2.88%44825.78+592.91+1.34%-3.44%+0.18%+6.31%
'26/07/2129.55+0.65+2.25%+5.19%44232.87+1783.17+4.2%+0.62%-1.95%+4.57%
'26/07/2028.9+0.3+1.05%+6.29%42449.7-221.57-0.52%+0.1%+1.57%+6.2%
'26/07/1728.6-1.35-4.51%+1.5%42671.27-2953.71-6.47%-6.38%+1.96%+7.89%
'26/07/1629.9500%+1.5%45624.98-6.61-0.01%-6.4%+0.01%+7.9%
'26/07/1529.95+0.15+0.5%+2.01%45631.59+893.64+2%-4.53%-1.5%+6.54%
'26/07/1429.8-0.25-0.83%+1.16%44737.95-642.57-1.42%-5.88%+0.59%+7.05%
'26/07/1330.05+0.05+0.17%+1.33%45380.52+25.91+0.06%-5.83%+0.11%+7.16%
'26/07/0930+0.3+1.01%+2.36%45354.61-379.8-0.83%-6.61%+1.84%+8.97%
'26/07/0829.7-0.1-0.34%+2.01%45734.41+255.3+0.56%-6.08%-0.9%+8.1%
'26/07/0729.8-0.55-1.81%+0.16%45479.11-1077.28-2.31%-8.26%+0.5%+8.42%
'26/07/0630.3500%+0.16%46556.39-224.23-0.48%-8.7%+0.48%+8.86%
'26/07/0330.35+0.2+0.66%+0.83%46780.62+36.46+0.08%-8.63%+0.58%+9.46%
'26/07/0230.15+0.75+2.55%+3.4%46744.16-274.83-0.58%-9.16%+3.13%+12.6%
'26/07/0129.4-0.1-0.34%+3.05%47018.99+893.08+1.94%-7.4%-2.28%+10.5%
'26/06/3029.5+0.15+0.51%+3.58%46125.91+1126.01+2.5%-5.08%-1.99%+8.66%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.35+0.35+1.21%+4.83%44999.9+428.14+0.96%-4.17%+0.25%+9%
'26/06/2629-1.25-4.13%+0.5%44571.76-1683.5-3.64%-7.66%-0.49%+8.16%
'26/06/2530.25-1.9-5.91%-5.44%46255.26+211.66+0.46%-7.24%-6.37%+1.79%
'26/06/2432.15+2.9+9.91%+3.93%46043.6-1057.05-2.24%-9.32%+12.2%+13.2%
'26/06/2329.25-0.5-1.68%+2.18%47100.65-640.86-1.34%-10.5%-0.34%+12.7%
'26/06/2229.75-0.15-0.5%+1.67%47741.51+1276.31+2.75%-8.08%-3.25%+9.75%
'26/06/1829.9-0.2-0.66%+1%46465.2+587.81+1.28%-6.9%-1.94%+7.9%
'26/06/1730.1+0.3+1.01%+2.01%45877.39+68.2+0.15%-6.76%+0.86%+8.77%
'26/06/1629.8-0.1-0.33%+1.67%45809.19+412.2+0.91%-5.91%-1.24%+7.59%
'26/06/1529.9-0.4-1.32%+0.33%45396.99+1227.95+2.78%-3.3%-4.1%+3.63%
'26/06/1230.3+0.1+0.33%+0.66%44169.04+1019.58+2.36%-1.01%-2.03%+1.68%
'26/06/1130.2-0.4-1.31%-0.65%43149.46-76.08-0.18%-1.19%-1.13%+0.53%
'26/06/1030.6-1.35-4.23%-4.85%43225.54-1478.9-3.31%-4.46%-0.92%-0.39%
'26/06/0931.95-0.05-0.16%-5%44704.44+1201.66+2.76%-1.82%-2.92%-3.18%
'26/06/0832-2-5.88%-10.6%43502.78-1568.16-3.48%-5.23%-2.4%-5.35%
'26/06/0534-1-2.86%-13.1%45070.94-606.52-1.33%-6.49%-1.53%-6.65%
'26/06/0435-0.9-2.51%-15.3%45677.46-781.7-1.68%-8.07%-0.83%-7.25%
'26/06/0335.9+2.75+8.3%-8.3%46459.16+901.85+1.98%-6.25%+6.32%-2.05%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.15+3+9.95%+0.83%45557.31+219.4+0.48%-5.79%+9.47%+6.62%
'26/06/0130.15+0.7+2.38%+3.23%45337.91+604.97+1.35%-4.52%+1.03%+7.74%
'26/05/2929.45+0.1+0.34%+3.58%44732.94+1096.5+2.51%-2.12%-2.17%+5.7%
'26/05/2829.35+0.35+1.21%+4.83%43636.44-620.36-1.4%-3.49%+2.61%+8.32%
'26/05/2729-0.2-0.68%+4.11%44256.8+731.43+1.68%-1.87%-2.36%+5.98%
'26/05/2629.200%+4.11%43525.37-119.03-0.27%-2.14%+0.27%+6.25%
'26/05/2529.2+0.2+0.69%+4.83%43644.4+1376.43+3.26%+1.05%-2.57%+3.78%
'26/05/2229+0.5+1.75%+6.67%42267.97+899.76+2.18%+3.25%-0.43%+3.42%
'26/05/2128.5+0.25+0.88%+7.61%41368.21+1347.39+3.37%+6.72%-2.49%+0.89%
'26/05/2028.25+0.25+0.89%+8.57%40020.82-154.74-0.39%+6.31%+1.28%+2.26%
'26/05/1928-0.15-0.53%+7.99%40175.56-716.26-1.75%+4.45%+1.22%+3.54%
'26/05/1828.15-0.2-0.71%+7.23%40891.82-280.54-0.68%+3.74%-0.03%+3.49%
'26/05/1528.35-0.05-0.18%+7.04%41172.36-579.39-1.39%+2.3%+1.21%+4.74%
'26/05/1428.400%+7.04%41751.75+377.25+0.91%+3.23%-0.91%+3.81%
'26/05/1328.4-0.25-0.87%+6.11%41374.5-523.82-1.25%+1.94%+0.38%+4.17%
'26/05/1228.6500%+6.11%41898.32+108.26+0.26%+2.21%-0.26%+3.9%
'26/05/1128.6500%+6.11%41790.06+186.12+0.45%+2.66%-0.45%+3.45%
'26/05/0828.65-0.4-1.38%+4.65%41603.94-329.84-0.79%+1.86%-0.59%+2.79%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.05-0.1-0.34%+4.29%41933.78+794.93+1.93%+3.82%-2.27%+0.46%
'26/05/0629.15-0.35-1.19%+3.05%41138.85+369.56+0.91%+4.76%-2.1%-1.71%
'26/05/0529.5+0.5+1.72%+4.83%40769.29+64.15+0.16%+4.93%+1.56%-0.1%
'26/05/042900%+4.83%40705.14+1778.51+4.57%+9.72%-4.57%-4.9%
'26/04/3029-0.1-0.34%+4.47%38926.63-376.87-0.96%+8.67%+0.62%-4.2%
'26/04/2929.1-0.05-0.17%+4.29%39303.5-218.23-0.55%+8.07%+0.38%-3.78%
'26/04/2829.1500%+4.29%39521.73-94.9-0.24%+7.81%+0.24%-3.52%
'26/04/2729.15-0.6-2.02%+2.18%39616.63+684.23+1.76%+9.71%-3.78%-7.52%
'26/04/2429.75-0.55-1.82%+0.33%38932.4+1218.25+3.23%+13.3%-5.05%-12.9%
'26/04/2330.3-1.85-5.75%-5.44%37714.15-164.32-0.43%+12.8%-5.32%-18.2%
'26/04/2232.15+0.75+2.39%-3.18%37878.47+273.36+0.73%+13.6%+1.66%-16.8%
'26/04/2131.4+0.35+1.13%-2.09%37605.11+646.31+1.75%+15.6%-0.62%-17.7%
'26/04/2031.05+0.15+0.49%-1.62%36958.8+154.46+0.42%+16.1%+0.07%-17.7%
'26/04/1730.9-0.05-0.16%-1.78%36804.34-327.68-0.88%+15%+0.72%-16.8%
'26/04/1630.95-1.2-3.73%-5.44%37132.02+409.88+1.12%+16.3%-4.85%-21.8%
'26/04/1532.15+2.9+9.91%+3.93%36722.14+426.02+1.17%+17.7%+8.74%-13.7%
'26/04/1429.25+0.15+0.52%+4.47%36296.12+838.83+2.37%+20.5%-1.85%-16%
'26/04/1329.1+0.85+3.01%+7.61%35457.29+39.46+0.11%+20.6%+2.9%-13%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.25-0.05-0.18%+7.42%35417.83+556.67+1.6%+22.5%-1.78%-15.1%
'26/04/0928.3-0.05-0.18%+7.23%34861.16+99.78+0.29%+22.9%-0.47%-15.6%
'26/04/0828.35-0.1-0.35%+6.85%34761.38+1531.56+4.61%+28.5%-4.96%-21.7%
'26/04/0728.45-0.15-0.52%+6.29%33229.82+657.39+2.02%+31.1%-2.54%-24.8%
'26/04/0228.6-0.05-0.17%+6.11%32572.43-602.39-1.82%+28.7%+1.65%-22.6%
'26/04/0128.65+0.15+0.53%+6.67%33174.82+1451.83+4.58%+34.6%-4.05%-28%
'26/03/3128.5-0.55-1.89%+4.65%31722.99-795.17-2.45%+31.3%+0.56%-26.7%
'26/03/3029.05-0.05-0.17%+4.47%32518.16-594.43-1.8%+29%+1.63%-24.5%
'26/03/2729.1+0.45+1.57%+6.11%33112.59-225.03-0.68%+28.1%+2.25%-22%
'26/03/2628.65+0.45+1.6%+7.8%33337.62-101.49-0.3%+27.7%+1.9%-19.9%
'26/03/2528.2-0.15-0.53%+7.23%33439.11+826.87+2.54%+31%-3.07%-23.7%
'26/03/2428.3500%+7.23%32612.24-110.26-0.34%+30.5%+0.34%-23.3%
'26/03/2328.35-0.95-3.24%+3.75%32722.5-821.38-2.45%+27.3%-0.79%-23.6%
'26/03/2029.3-0.3-1.01%+2.7%33543.88-145.8-0.43%+26.8%-0.58%-24.1%
'26/03/1929.600%+2.7%33689.68-658.9-1.92%+24.3%+1.92%-21.6%
'26/03/1829.6-0.1-0.34%+2.36%34348.58+512.01+1.51%+26.2%-1.85%-23.9%
'26/03/1729.7+1.1+3.85%+6.29%33836.57+494.06+1.48%+28.1%+2.37%-21.8%
'26/03/1628.6+0.2+0.7%+7.04%33342.51-57.81-0.17%+27.9%+0.87%-20.8%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.4-0.2-0.7%+6.29%33400.32-181.54-0.54%+27.2%-0.16%-20.9%
'26/03/1228.6-0.2-0.69%+5.56%33581.86-532.33-1.56%+25.2%+0.87%-19.6%
'26/03/1128.8+0.9+3.23%+8.96%34114.19+1342.32+4.1%+30.3%-0.87%-21.4%
'26/03/1027.9-0.05-0.18%+8.77%32771.87+661.45+2.06%+33%-2.24%-24.3%
'26/03/0927.95-2-6.68%+1.5%32110.42-1489.12-4.43%+27.1%-2.25%-25.6%
'26/03/0629.95+0.85+2.92%+4.47%33599.54-73.4-0.22%+26.8%+3.14%-22.4%
'26/03/0529.1+0.05+0.17%+4.65%33672.94+844.06+2.57%+30.1%-2.4%-25.5%
'26/03/0429.05-0.65-2.19%+2.36%32828.88-1494.77-4.35%+24.4%+2.16%-22.1%
'26/03/0329.7-0.45-1.49%+0.83%34323.65-771.44-2.2%+21.7%+0.71%-20.9%
'26/03/0230.15+0.1+0.33%+1.16%35095.09-319.4-0.9%+20.6%+1.23%-19.4%
'26/02/2630.05+0.2+0.67%+1.84%35414.49+1.420%+20.6%+0.67%-18.8%
'26/02/2529.85-0.1-0.33%+1.5%35413.07+712.25+2.05%+23.1%-2.38%-21.6%
'26/02/2429.95+0.1+0.34%+1.84%34700.82+927.56+2.75%+26.5%-2.41%-24.6%
'26/02/2329.85+0.5+1.7%+3.58%33773.26+167.55+0.5%+27.1%+1.2%-23.5%
'26/02/1129.35-0.5-1.68%+1.84%33605.71+532.74+1.61%+29.1%-3.29%-27.3%
'26/02/1029.85-0.3-1%+0.83%33072.97+668.35+2.06%+31.8%-3.06%-31%
'26/02/0930.15-0.05-0.17%+0.66%32404.62+621.7+1.96%+34.4%-2.13%-33.7%
'26/02/0630.2-0.1-0.33%+0.33%31782.92-18.35-0.06%+34.3%-0.27%-34%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.3-0.6-1.94%-1.62%31801.27-488.54-1.51%+32.3%-0.43%-33.9%
'26/02/0430.9+0.15+0.49%-1.14%32289.81+94.45+0.29%+32.7%+0.2%-33.8%
'26/02/0330.75-0.5-1.6%-2.72%32195.36+571.33+1.81%+35.1%-3.41%-37.8%
'26/02/0231.25-0.75-2.34%-5%31624.03-439.72-1.37%+33.2%-0.97%-38.2%
'26/01/3032-2.65-7.65%-12.3%32063.75-472.52-1.45%+31.3%-6.2%-43.5%
'26/01/2934.65-1.05-2.94%-14.8%32536.27-267.55-0.82%+30.2%-2.12%-45.1%
'26/01/2835.7+2.05+6.09%-9.66%32803.82+485.9+1.5%+32.2%+4.59%-41.8%
'26/01/2733.65-0.2-0.59%-10.2%32317.92+253.4+0.79%+33.2%-1.38%-43.4%
'26/01/2633.85-0.95-2.73%-12.6%32064.52+103.01+0.32%+33.6%-3.05%-46.3%
'26/01/2334.8+0.45+1.31%-11.5%31961.51+215.43+0.68%+34.5%+0.63%-46%
'26/01/2234.35-1.65-4.58%-15.6%31746.08+499.71+1.6%+36.7%-6.18%-52.2%
'26/01/2136+1.2+3.45%-12.6%31246.37-513.62-1.62%+34.5%+5.07%-47.1%
'26/01/2034.8+3.15+9.95%-3.95%31759.99+120.7+0.38%+35%+9.57%-38.9%
'26/01/1931.65+0.35+1.12%-2.88%31639.29+230.59+0.73%+36%+0.39%-38.9%
'26/01/1631.3-0.2-0.63%-3.49%31408.7+598.12+1.94%+38.6%-2.57%-42.1%
'26/01/1531.5-0.25-0.79%-4.25%30810.58-131.2-0.42%+38%-0.37%-42.3%
'26/01/1431.75+1.2+3.93%-0.49%30941.78+234.56+0.76%+39.1%+3.17%-39.6%
'26/01/1330.55+0.15+0.49%0%30707.22+139.93+0.46%+39.7%+0.03%-39.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.4+0.1+0.33%+0.33%30567.29+278.33+0.92%+41%-0.59%-40.7%
'26/01/0930.3+0.3+1%+1.33%30288.96-71.59-0.24%+40.7%+1.24%-39.3%
'26/01/0830+0.2+0.67%+2.01%30360.55-74.92-0.25%+40.3%+0.92%-38.3%
'26/01/0729.800%+2.01%30435.47-140.83-0.46%+39.7%+0.46%-37.7%
'26/01/0629.8+0.5+1.71%+3.75%30576.3+471.26+1.57%+41.9%+0.14%-38.1%
'26/01/0529.3-0.6-2.01%+1.67%30105.04+755.23+2.57%+45.5%-4.58%-43.9%
'26/01/0229.9-0.2-0.66%+1%29349.81+386.21+1.33%+47.5%-1.99%-46.5%
'25/12/3130.1-0.3-0.99%0%28963.6+256.47+0.89%+48.8%-1.88%-48.8%
'25/12/3030.4-0.5-1.62%-1.62%28707.13-103.76-0.36%+48.2%-1.26%-49.9%
'25/12/2930.900%-1.62%28810.89+254.87+0.89%+49.6%-0.89%-51.2%
'25/12/2630.9-0.1-0.32%-1.94%28556.02+184.04+0.65%+50.5%-0.97%-52.5%
'25/12/2431-0.55-1.74%-3.65%28371.98+61.51+0.22%+50.9%-1.96%-54.5%
'25/12/2331.55-0.25-0.79%-4.4%28310.47+160.83+0.57%+51.7%-1.36%-56.1%
'25/12/2231.8+0.8+2.58%-1.94%28149.64+453.29+1.64%+54.2%+0.94%-56.2%
'25/12/1931-0.1-0.32%-2.25%27696.35+227.82+0.83%+55.5%-1.15%-57.7%
'25/12/1831.1-0.8-2.51%-4.7%27468.53-56.64-0.21%+55.2%-2.3%-59.9%
'25/12/1731.9+1.05+3.4%-1.46%27525.17-11.49-0.04%+55.1%+3.44%-56.6%
'25/12/1630.85+0.15+0.49%-0.98%27536.66-330.28-1.19%+53.3%+1.68%-54.2%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.700%-0.98%27866.94-331.08-1.17%+51.5%+1.17%-52.4%
'25/12/1230.7+0.1+0.33%-0.65%28198.02+173.27+0.62%+52.4%-0.29%-53.1%
'25/12/1130.6-0.75-2.39%-3.03%28024.75-375.98-1.32%+50.4%-1.07%-53.4%
'25/12/1031.35-0.8-2.49%-5.44%28400.73+218.13+0.77%+51.6%-3.26%-57%
'25/12/0932.15+0.1+0.31%-5.15%28182.6-121.18-0.43%+50.9%+0.74%-56.1%
'25/12/0832.05+0.05+0.16%-5%28303.78+322.89+1.15%+52.6%-0.99%-57.6%
'25/12/0532-0.1-0.31%-5.3%27980.89+185.18+0.67%+53.7%-0.98%-59%
'25/12/0432.100%-5.3%27795.71+2.67+0.01%+53.7%-0.01%-59%
'25/12/0332.1-0.05-0.16%-5.44%27793.04+228.77+0.83%+55%-0.99%-60.4%
'25/12/0232.15+0.3+0.94%-4.55%27564.27+221.74+0.81%+56.2%+0.13%-60.8%
'25/12/0131.85-0.05-0.16%-4.7%27342.53-283.95-1.03%+54.6%+0.87%-59.3%
'25/11/2831.9+0.15+0.47%-4.25%27626.48+71.95+0.26%+55%+0.21%-59.3%
'25/11/2731.75-0.35-1.09%-5.3%27554.53+144.99+0.53%+55.8%-1.62%-61.1%
'25/11/2632.1+0.65+2.07%-3.34%27409.54+497.37+1.85%+58.7%+0.22%-62%
'25/11/2531.45+0.35+1.13%-2.25%26912.17+407.93+1.54%+61.2%-0.41%-63.4%
'25/11/2431.1-0.1-0.32%-2.56%26504.24+69.3+0.26%+61.6%-0.58%-64.1%
'25/11/2131.2-0.5-1.58%-4.1%26434.94-991.42-3.61%+55.7%+2.03%-59.8%
'25/11/2031.7+0.25+0.79%-3.34%27426.36+846.24+3.18%+60.7%-2.39%-64%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.45-0.5-1.56%-4.85%26580.12-176-0.66%+59.6%-0.9%-64.5%
'25/11/1831.95-1.05-3.18%-7.88%26756.12-691.19-2.52%+55.6%-0.66%-63.5%
'25/11/1733-0.7-2.08%-9.79%27447.31+49.81+0.18%+55.9%-2.26%-65.7%
'25/11/1433.7-0.45-1.32%-11%27397.5-506.06-1.81%+53.1%+0.49%-64.1%
'25/11/1334.1500%-11%27903.56-43.53-0.16%+52.8%+0.16%-63.8%
'25/11/1234.15-0.35-1.01%-11.9%27947.09+162.14+0.58%+53.7%-1.59%-65.6%
'25/11/1134.5+2.2+6.81%-5.88%27784.95-84.56-0.3%+53.3%+7.11%-59.1%