≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / K線比較(日)

3432 台端

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.35+0.2+1.5%4.12%13.613.713.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3040.15萬38792股/筆13.341.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4560.49萬47955張/筆13.48+0.2 (+1.52%)

連續漲跌: 連2漲  ( +0.4元 / +3.04%)

財報評分: 最新39分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會解除台端經理人競業禁止限制 (公告訊息 4小時前)

• 台端重要營運主管異動案 (公告訊息 4小時前)

• 台端董事會通過2026年第3季財務報告 (公告訊息 4小時前)

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 11/07 21:08)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.55+0.2+1.5%+1.5%42711.92+1050.22+2.52%+2.52%-1.02%-1.02%
'26/11/0913.35+0.2+1.52%+3.04%41661.7+1960.06+4.94%+7.58%-3.42%-4.54%
'26/11/0613.15-0.45-3.31%-0.37%39701.64-1873.08-4.51%+2.74%+1.2%-3.1%
'26/11/0513.6-1-6.85%-7.19%41574.72-1374.19-3.2%-0.55%-3.65%-6.64%
'26/11/0414.6-0.1-0.68%-7.82%42948.91-358.63-0.83%-1.38%+0.15%-6.45%
'26/11/0314.7-1.6-9.82%-16.9%43307.54-1612.6-3.59%-4.92%-6.23%-12%
'26/11/0216.3-0.3-1.81%-18.4%44920.14-291.69-0.65%-5.53%-1.16%-12.8%
'26/10/3016.6+1.5+9.93%-10.3%45211.83-1156.5-2.49%-7.89%+12.4%-2.38%
'26/10/2915.1+1.35+9.82%-1.45%46368.33-667.25-1.42%-9.19%+11.2%+7.74%
'26/10/2813.75+1.25+10%+8.4%47035.58+939.35+2.04%-7.34%+7.96%+15.7%
'26/10/2712.5-1.35-9.75%-2.17%46096.23+54.8+0.12%-7.23%-9.87%+5.07%
'26/10/2213.85-0.05-0.36%-2.52%46041.43-846.34-1.81%-8.91%+1.45%+6.39%
'26/10/2113.9-0.05-0.36%-2.87%46887.77+594.84+1.28%-7.74%-1.64%+4.87%
'26/10/2013.95-0.35-2.45%-5.24%46292.93-529.15-1.13%-8.78%-1.32%+3.53%
'26/10/1914.300%-5.24%46822.08-289.18-0.61%-9.34%+0.61%+4.09%
'26/10/1614.3+0.1+0.7%-4.58%47111.26+141.39+0.3%-9.07%+0.4%+4.49%
'26/10/1514.2-0.25-1.73%-6.23%46969.87-1655.96-3.41%-12.2%+1.68%+5.93%
'26/10/1414.45-0.1-0.69%-6.87%48625.83+284.52+0.59%-11.6%-1.28%+4.77%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.55+0.05+0.34%-6.55%48341.31-960.65-1.95%-13.4%+2.29%+6.81%
'26/10/1214.500%-6.55%49301.96-11.48-0.02%-13.4%+0.02%+6.84%
'26/10/0814.5-0.2-1.36%-7.82%49313.44-492.93-0.99%-14.2%-0.37%+6.42%
'26/10/0714.7-0.05-0.34%-8.14%49806.37-16.18-0.03%-14.3%-0.31%+6.14%
'26/10/0614.75+0.05+0.34%-7.82%49822.55+110.51+0.22%-14.1%+0.12%+6.26%
'26/10/0514.7-0.2-1.34%-9.06%49712.04+1236.3+2.55%-11.9%-3.89%+2.83%
'26/10/0214.9+0.15+1.02%-8.14%48475.74+122.25+0.25%-11.7%+0.77%+3.53%
'26/10/0114.75-0.15-1.01%-9.06%48353.49+413.36+0.86%-10.9%-1.87%+1.85%
'26/09/3014.9+0.1+0.68%-8.45%47940.13+308.17+0.65%-10.3%+0.03%+1.88%
'26/09/2914.8+0.2+1.37%-7.19%47631.96-392.64-0.82%-11.1%+2.19%+3.87%
'26/09/2414.6-0.1-0.68%-7.82%48024.6-132.69-0.28%-11.3%-0.4%+3.48%
'26/09/2314.7-0.25-1.67%-9.36%48157.29+357.12+0.75%-10.6%-2.42%+1.28%
'26/09/2214.95-0.15-0.99%-10.3%47800.17+81.33+0.17%-10.5%-1.16%+0.23%
'26/09/2115.1-0.45-2.89%-12.9%47718.84+538.09+1.14%-9.47%-4.03%-3.39%
'26/09/1815.55+1.4+9.89%-4.24%47180.75+892.75+1.93%-7.73%+7.96%+3.49%
'26/09/1714.15-0.05-0.35%-4.58%46288+439.1+0.96%-6.84%-1.31%+2.26%
'26/09/1614.2-0.1-0.7%-5.24%45848.9+337.41+0.74%-6.15%-1.44%+0.91%
'26/09/1514.300%-5.24%45511.49-351.03-0.77%-6.87%+0.77%+1.62%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3-0.15-1.04%-6.23%45862.52-322.33-0.7%-7.52%-0.34%+1.29%
'26/09/1114.45+0.1+0.7%-5.57%46184.85-755.64-1.61%-9.01%+2.31%+3.43%
'26/09/1014.35-0.25-1.71%-7.19%46940.49-242.87-0.51%-9.48%-1.2%+2.28%
'26/09/0914.6+0.5+3.55%-3.9%47183.36+77.58+0.16%-9.33%+3.39%+5.43%
'26/09/0814.1-0.25-1.74%-5.57%47105.78-220.49-0.47%-9.75%-1.27%+4.18%
'26/09/0714.35-0.2-1.37%-6.87%47326.27+775.14+1.67%-8.25%-3.04%+1.37%
'26/09/0414.5500%-6.87%46551.13+693.47+1.51%-6.86%-1.51%-0.01%
'26/09/0314.55-0.2-1.36%-8.14%45857.66-307.06-0.67%-7.48%-0.69%-0.66%
'26/09/0214.75+0.25+1.72%-6.55%46164.72-784-1.67%-9.02%+3.39%+2.47%
'26/09/0114.5+0.1+0.69%-5.9%46948.72+820.25+1.78%-7.41%-1.09%+1.5%
'26/08/3114.4-0.2-1.37%-7.19%46128.47-202.98-0.44%-7.81%-0.93%+0.62%
'26/08/2814.600%-7.19%46331.45+356.23+0.77%-7.1%-0.77%-0.09%
'26/08/2714.6+0.1+0.69%-6.55%45975.22+142.6+0.31%-6.81%+0.38%+0.26%
'26/08/2614.5+0.05+0.35%-6.23%45832.62+663.16+1.47%-5.44%-1.12%-0.79%
'26/08/2514.45-0.15-1.03%-7.19%45169.46+407.14+0.91%-4.58%-1.94%-2.61%
'26/08/2414.6-0.5-3.31%-10.3%44762.32-461.97-1.02%-5.56%-2.29%-4.71%
'26/08/2115.1+0.2+1.34%-9.06%45224.29+290.55+0.65%-4.94%+0.69%-4.12%
'26/08/2014.9+0.5+3.47%-5.9%44933.74+214.39+0.48%-4.49%+2.99%-1.41%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.4-0.2-1.37%-7.19%44719.35-589.33-1.3%-5.73%-0.07%-1.46%
'26/08/1814.6-0.65-4.26%-11.1%45308.68-548.59-1.2%-6.86%-3.06%-4.29%
'26/08/1715.25-0.15-0.97%-12%45857.27+46.26+0.1%-6.76%-1.07%-5.25%
'26/08/1415.4-0.5-3.14%-14.8%45811.01-210.47-0.46%-7.19%-2.68%-7.59%
'26/08/1315.9-0.1-0.62%-15.3%46021.48+503.41+1.11%-6.16%-1.73%-9.15%
'26/08/1216-0.05-0.31%-15.6%45518.07+397.35+0.88%-5.34%-1.19%-10.2%
'26/08/1116.05-0.25-1.53%-16.9%45120.72+191.96+0.43%-4.93%-1.96%-11.9%
'26/08/1016.3+0.4+2.52%-14.8%44928.76+702.85+1.59%-3.42%+0.93%-11.4%
'26/08/0715.9-0.1-0.62%-15.3%44225.91-170.79-0.38%-3.79%-0.24%-11.5%
'26/08/061600%-15.3%44396.7-214.9-0.48%-4.26%+0.48%-11.1%
'26/08/0516+0.05+0.31%-15%44611.6+1250.94+2.88%-1.5%-2.57%-13.6%
'26/08/0415.95-0.05-0.31%-15.3%43360.66-25.75-0.06%-1.55%-0.25%-13.8%
'26/08/0316+0.2+1.27%-14.2%43386.41+266.66+0.62%-0.95%+0.65%-13.3%
'26/07/3115.8+0.95+6.4%-8.75%43119.75+3186.45+7.98%+6.96%-1.58%-15.7%
'26/07/3014.85-0.3-1.98%-10.6%39933.3-105.88-0.26%+6.68%-1.72%-17.2%
'26/07/2915.15-0.3-1.94%-12.3%40039.18-1564.18-3.76%+2.66%+1.82%-15%
'26/07/2815.45-1.55-9.12%-20.3%41603.36-2030.83-4.65%-2.11%-4.47%-18.2%
'26/07/2717-0.5-2.86%-22.6%43634.19-20.65-0.05%-2.16%-2.81%-20.4%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.5-0.3-1.69%-23.9%43654.84-1195.97-2.67%-4.77%+0.98%-19.1%
'26/07/2317.8-0.1-0.56%-24.3%44850.81+25.03+0.06%-4.72%-0.62%-19.6%
'26/07/2217.9+0.8+4.68%-20.8%44825.78+592.91+1.34%-3.44%+3.34%-17.3%
'26/07/2117.1+0.35+2.09%-19.1%44232.87+1783.17+4.2%+0.62%-2.11%-19.7%
'26/07/2016.75-0.25-1.47%-20.3%42449.7-221.57-0.52%+0.1%-0.95%-20.4%
'26/07/1717-0.75-4.23%-23.7%42671.27-2953.71-6.47%-6.38%+2.24%-17.3%
'26/07/1617.75-0.2-1.11%-24.5%45624.98-6.61-0.01%-6.4%-1.1%-18.1%
'26/07/1517.95+0.45+2.57%-22.6%45631.59+893.64+2%-4.53%+0.57%-18%
'26/07/1417.5-0.7-3.85%-25.5%44737.95-642.57-1.42%-5.88%-2.43%-19.7%
'26/07/1318.2+0.1+0.55%-25.1%45380.52+25.91+0.06%-5.83%+0.49%-19.3%
'26/07/0918.1+0.05+0.28%-24.9%45354.61-379.8-0.83%-6.61%+1.11%-18.3%
'26/07/0818.05-0.35-1.9%-26.4%45734.41+255.3+0.56%-6.08%-2.46%-20.3%
'26/07/0718.400%-26.4%45479.11-1077.28-2.31%-8.26%+2.31%-18.1%
'26/07/0618.4-0.05-0.27%-26.6%46556.39-224.23-0.48%-8.7%+0.21%-17.9%
'26/07/0318.45+0.05+0.27%-26.4%46780.62+36.46+0.08%-8.63%+0.19%-17.7%
'26/07/0218.4+0.2+1.1%-25.5%46744.16-274.83-0.58%-9.16%+1.68%-16.4%
'26/07/0118.200%-25.5%47018.99+893.08+1.94%-7.4%-1.94%-18.1%
'26/06/3018.2+0.55+3.12%-23.2%46125.91+1126.01+2.5%-5.08%+0.62%-18.1%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.65-0.25-1.4%-24.3%44999.9+428.14+0.96%-4.17%-2.36%-20.1%
'26/06/2617.9-0.25-1.38%-25.3%44571.76-1683.5-3.64%-7.66%+2.26%-17.7%
'26/06/2518.15-0.65-3.46%-27.9%46255.26+211.66+0.46%-7.24%-3.92%-20.7%
'26/06/2418.8+0.2+1.08%-27.2%46043.6-1057.05-2.24%-9.32%+3.32%-17.8%
'26/06/2318.6-0.35-1.85%-28.5%47100.65-640.86-1.34%-10.5%-0.51%-18%
'26/06/2218.95+0.25+1.34%-27.5%47741.51+1276.31+2.75%-8.08%-1.41%-19.5%
'26/06/1818.7+0.3+1.63%-26.4%46465.2+587.81+1.28%-6.9%+0.35%-19.5%
'26/06/1718.4+0.4+2.22%-24.7%45877.39+68.2+0.15%-6.76%+2.07%-18%
'26/06/1618-0.5-2.7%-26.8%45809.19+412.2+0.91%-5.91%-3.61%-20.8%
'26/06/1518.5-0.2-1.07%-27.5%45396.99+1227.95+2.78%-3.3%-3.85%-24.2%
'26/06/1218.7-0.75-3.86%-30.3%44169.04+1019.58+2.36%-1.01%-6.22%-29.3%
'26/06/1119.45+1.55+8.66%-24.3%43149.46-76.08-0.18%-1.19%+8.84%-23.1%
'26/06/1017.9-0.7-3.76%-27.2%43225.54-1478.9-3.31%-4.46%-0.45%-22.7%
'26/06/0918.6+0.65+3.62%-24.5%44704.44+1201.66+2.76%-1.82%+0.86%-22.7%
'26/06/0817.95-0.5-2.71%-26.6%43502.78-1568.16-3.48%-5.23%+0.77%-21.3%
'26/06/0518.45-0.05-0.27%-26.8%45070.94-606.52-1.33%-6.49%+1.06%-20.3%
'26/06/0418.5-0.3-1.6%-27.9%45677.46-781.7-1.68%-8.07%+0.08%-19.9%
'26/06/0318.800%-27.9%46459.16+901.85+1.98%-6.25%-1.98%-21.7%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.800%-27.9%45557.31+219.4+0.48%-5.79%-0.48%-22.1%
'26/06/0118.800%-27.9%45337.91+604.97+1.35%-4.52%-1.35%-23.4%
'26/05/2918.8+0.05+0.27%-27.7%44732.94+1096.5+2.51%-2.12%-2.24%-25.6%
'26/05/2818.75-0.1-0.53%-28.1%43636.44-620.36-1.4%-3.49%+0.87%-24.6%
'26/05/2718.85-0.5-2.58%-30%44256.8+731.43+1.68%-1.87%-4.26%-28.1%
'26/05/2619.35-0.55-2.76%-31.9%43525.37-119.03-0.27%-2.14%-2.49%-29.8%
'26/05/2519.9+0.75+3.92%-29.2%43644.4+1376.43+3.26%+1.05%+0.66%-30.3%
'26/05/2219.15+0.15+0.79%-28.7%42267.97+899.76+2.18%+3.25%-1.39%-31.9%
'26/05/2119+0.2+1.06%-27.9%41368.21+1347.39+3.37%+6.72%-2.31%-34.6%
'26/05/2018.8-0.65-3.34%-30.3%40020.82-154.74-0.39%+6.31%-2.95%-36.6%
'26/05/1919.45-0.2-1.02%-31%40175.56-716.26-1.75%+4.45%+0.73%-35.5%
'26/05/1819.65+0.6+3.15%-28.9%40891.82-280.54-0.68%+3.74%+3.83%-32.6%
'26/05/1519.05-0.1-0.52%-29.2%41172.36-579.39-1.39%+2.3%+0.87%-31.5%
'26/05/1419.15-0.65-3.28%-31.6%41751.75+377.25+0.91%+3.23%-4.19%-34.8%
'26/05/1319.8+0.5+2.59%-29.8%41374.5-523.82-1.25%+1.94%+3.84%-31.7%
'26/05/1219.3-0.65-3.26%-32.1%41898.32+108.26+0.26%+2.21%-3.52%-34.3%
'26/05/1119.95-0.25-1.24%-32.9%41790.06+186.12+0.45%+2.66%-1.69%-35.6%
'26/05/0820.2-0.6-2.88%-34.9%41603.94-329.84-0.79%+1.86%-2.09%-36.7%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.8-0.25-1.19%-35.6%41933.78+794.93+1.93%+3.82%-3.12%-39.5%
'26/05/0621.05-1.55-6.86%-40%41138.85+369.56+0.91%+4.76%-7.77%-44.8%
'26/05/0522.6+1.3+6.1%-36.4%40769.29+64.15+0.16%+4.93%+5.94%-41.3%
'26/05/0421.3+1.9+9.79%-30.2%40705.14+1778.51+4.57%+9.72%+5.22%-39.9%
'26/04/3019.4-1.9-8.92%-36.4%38926.63-376.87-0.96%+8.67%-7.96%-45.1%
'26/04/2921.3-1.2-5.33%-39.8%39303.5-218.23-0.55%+8.07%-4.78%-47.8%
'26/04/2822.5+1.95+9.49%-34.1%39521.73-94.9-0.24%+7.81%+9.73%-41.9%
'26/04/2720.55+1.85+9.89%-27.5%39616.63+684.23+1.76%+9.71%+8.13%-37.2%
'26/04/2418.7+1.7+10%-20.3%38932.4+1218.25+3.23%+13.3%+6.77%-33.5%
'26/04/2317-1.25-6.85%-25.8%37714.15-164.32-0.43%+12.8%-6.42%-38.5%
'26/04/2218.25+1.65+9.94%-18.4%37878.47+273.36+0.73%+13.6%+9.21%-32%
'26/04/2116.6-0.1-0.6%-18.9%37605.11+646.31+1.75%+15.6%-2.35%-34.4%
'26/04/2016.7+0.45+2.77%-16.6%36958.8+154.46+0.42%+16.1%+2.35%-32.7%
'26/04/1716.25-0.1-0.61%-17.1%36804.34-327.68-0.88%+15%+0.27%-32.2%
'26/04/1616.3500%-17.1%37132.02+409.88+1.12%+16.3%-1.12%-33.4%
'26/04/1516.35+0.1+0.62%-16.6%36722.14+426.02+1.17%+17.7%-0.55%-34.3%
'26/04/1416.25+0.1+0.62%-16.1%36296.12+838.83+2.37%+20.5%-1.75%-36.6%
'26/04/1316.15+0.05+0.31%-15.8%35457.29+39.46+0.11%+20.6%+0.2%-36.4%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.1-0.15-0.92%-16.6%35417.83+556.67+1.6%+22.5%-2.52%-39.1%
'26/04/0916.25+0.15+0.93%-15.8%34861.16+99.78+0.29%+22.9%+0.64%-38.7%
'26/04/0816.1-0.35-2.13%-17.6%34761.38+1531.56+4.61%+28.5%-6.74%-46.2%
'26/04/0716.45+0.1+0.61%-17.1%33229.82+657.39+2.02%+31.1%-1.41%-48.3%
'26/04/0216.35-0.3-1.8%-18.6%32572.43-602.39-1.82%+28.7%+0.02%-47.4%
'26/04/0116.65+0.15+0.91%-17.9%33174.82+1451.83+4.58%+34.6%-3.67%-52.5%
'26/03/3116.5-0.45-2.65%-20.1%31722.99-795.17-2.45%+31.3%-0.2%-51.4%
'26/03/3016.95-0.15-0.88%-20.8%32518.16-594.43-1.8%+29%+0.92%-49.8%
'26/03/2717.1-0.05-0.29%-21%33112.59-225.03-0.68%+28.1%+0.39%-49.1%
'26/03/2617.15-0.1-0.58%-21.4%33337.62-101.49-0.3%+27.7%-0.28%-49.2%
'26/03/2517.25+0.25+1.47%-20.3%33439.11+826.87+2.54%+31%-1.07%-51.3%
'26/03/2417+0.55+3.34%-17.6%32612.24-110.26-0.34%+30.5%+3.68%-48.2%
'26/03/2316.45+0.25+1.54%-16.4%32722.5-821.38-2.45%+27.3%+3.99%-43.7%
'26/03/2016.2-0.05-0.31%-16.6%33543.88-145.8-0.43%+26.8%+0.12%-43.4%
'26/03/1916.25-0.15-0.91%-17.4%33689.68-658.9-1.92%+24.3%+1.01%-41.7%
'26/03/1816.4-0.3-1.8%-18.9%34348.58+512.01+1.51%+26.2%-3.31%-45.1%
'26/03/1716.700%-18.9%33836.57+494.06+1.48%+28.1%-1.48%-47%
'26/03/1616.7+0.15+0.91%-18.1%33342.51-57.81-0.17%+27.9%+1.08%-46%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.55-0.05-0.3%-18.4%33400.32-181.54-0.54%+27.2%+0.24%-45.6%
'26/03/1216.6-0.35-2.06%-20.1%33581.86-532.33-1.56%+25.2%-0.5%-45.3%
'26/03/1116.95+0.2+1.19%-19.1%34114.19+1342.32+4.1%+30.3%-2.91%-49.4%
'26/03/1016.7500%-19.1%32771.87+661.45+2.06%+33%-2.06%-52.1%
'26/03/0916.75-0.2-1.18%-20.1%32110.42-1489.12-4.43%+27.1%+3.25%-47.2%
'26/03/0616.95+0.35+2.11%-18.4%33599.54-73.4-0.22%+26.8%+2.33%-45.2%
'26/03/0516.6+0.35+2.15%-16.6%33672.94+844.06+2.57%+30.1%-0.42%-46.7%
'26/03/0416.25-0.65-3.85%-19.8%32828.88-1494.77-4.35%+24.4%+0.5%-44.3%
'26/03/0316.9-0.3-1.74%-21.2%34323.65-771.44-2.2%+21.7%+0.46%-42.9%
'26/03/0217.200%-21.2%35095.09-319.4-0.9%+20.6%+0.9%-41.8%
'26/02/2617.2-0.1-0.58%-21.7%35414.49+1.420%+20.6%-0.58%-42.3%
'26/02/2517.3-0.3-1.7%-23%35413.07+712.25+2.05%+23.1%-3.75%-46.1%
'26/02/2417.6-0.25-1.4%-24.1%34700.82+927.56+2.75%+26.5%-4.15%-50.6%
'26/02/2317.85+0.45+2.59%-22.1%33773.26+167.55+0.5%+27.1%+2.09%-49.2%
'26/02/1117.4-1.4-7.45%-27.9%33605.71+532.74+1.61%+29.1%-9.06%-57.1%
'26/02/1018.8+1.7+9.94%-20.8%33072.97+668.35+2.06%+31.8%+7.88%-52.6%
'26/02/0917.1-0.5-2.84%-23%32404.62+621.7+1.96%+34.4%-4.8%-57.4%
'26/02/0617.6-1.1-5.88%-27.5%31782.92-18.35-0.06%+34.3%-5.82%-61.8%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.7+1.7+10%-20.3%31801.27-488.54-1.51%+32.3%+11.5%-52.6%
'26/02/0417-0.8-4.49%-23.9%32289.81+94.45+0.29%+32.7%-4.78%-56.5%
'26/02/0317.8+0.7+4.09%-20.8%32195.36+571.33+1.81%+35.1%+2.28%-55.8%
'26/02/0217.1-1.15-6.3%-25.8%31624.03-439.72-1.37%+33.2%-4.93%-59%
'26/01/3018.25-0.05-0.27%-26%32063.75-472.52-1.45%+31.3%+1.18%-57.2%
'26/01/2918.3-0.85-4.44%-29.2%32536.27-267.55-0.82%+30.2%-3.62%-59.4%
'26/01/2819.15+0.65+3.51%-26.8%32803.82+485.9+1.5%+32.2%+2.01%-58.9%
'26/01/2718.5+0.65+3.64%-24.1%32317.92+253.4+0.79%+33.2%+2.85%-57.3%
'26/01/2617.85-0.35-1.92%-25.5%32064.52+103.01+0.32%+33.6%-2.24%-59.2%
'26/01/2318.2-1.35-6.91%-30.7%31961.51+215.43+0.68%+34.5%-7.59%-65.2%
'26/01/2219.55-0.05-0.26%-30.9%31746.08+499.71+1.6%+36.7%-1.86%-67.6%
'26/01/2119.6-1.55-7.33%-35.9%31246.37-513.62-1.62%+34.5%-5.71%-70.4%
'26/01/2021.15+1.9+9.87%-29.6%31759.99+120.7+0.38%+35%+9.49%-64.6%
'26/01/1919.25+1.75+10%-22.6%31639.29+230.59+0.73%+36%+9.27%-58.6%
'26/01/1617.5+1.55+9.72%-15%31408.7+598.12+1.94%+38.6%+7.78%-53.7%
'26/01/1515.95+1.45+10%-6.55%30810.58-131.2-0.42%+38%+10.4%-44.6%
'26/01/1414.5+0.15+1.05%-5.57%30941.78+234.56+0.76%+39.1%+0.29%-44.7%
'26/01/1314.35-0.05-0.35%-5.9%30707.22+139.93+0.46%+39.7%-0.81%-45.6%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.4+0.4+2.86%-3.21%30567.29+278.33+0.92%+41%+1.94%-44.2%
'26/01/0914-0.05-0.36%-3.56%30288.96-71.59-0.24%+40.7%-0.12%-44.2%
'26/01/0814.05-0.05-0.35%-3.9%30360.55-74.92-0.25%+40.3%-0.1%-44.2%
'26/01/0714.1+0.25+1.81%-2.17%30435.47-140.83-0.46%+39.7%+2.27%-41.9%
'26/01/0613.85-0.1-0.72%-2.87%30576.3+471.26+1.57%+41.9%-2.29%-44.7%
'26/01/0513.95-0.45-3.13%-5.9%30105.04+755.23+2.57%+45.5%-5.7%-51.4%
'26/01/0214.4+0.65+4.73%-1.45%29349.81+386.21+1.33%+47.5%+3.4%-48.9%
'25/12/3113.75+0.05+0.36%-1.09%28963.6+256.47+0.89%+48.8%-0.53%-49.9%
'25/12/3013.7-0.2-1.44%-2.52%28707.13-103.76-0.36%+48.2%-1.08%-50.8%
'25/12/2913.900%-2.52%28810.89+254.87+0.89%+49.6%-0.89%-52.1%
'25/12/2613.900%-2.52%28556.02+184.04+0.65%+50.5%-0.65%-53.1%
'25/12/2413.9-0.1-0.71%-3.21%28371.98+61.51+0.22%+50.9%-0.93%-54.1%
'25/12/2314-0.1-0.71%-3.9%28310.47+160.83+0.57%+51.7%-1.28%-55.6%
'25/12/2214.100%-3.9%28149.64+453.29+1.64%+54.2%-1.64%-58.1%
'25/12/1914.1-0.1-0.7%-4.58%27696.35+227.82+0.83%+55.5%-1.53%-60.1%
'25/12/1814.200%-4.58%27468.53-56.64-0.21%+55.2%+0.21%-59.8%
'25/12/1714.2+0.05+0.35%-4.24%27525.17-11.49-0.04%+55.1%+0.39%-59.3%
'25/12/1614.15-0.15-1.05%-5.24%27536.66-330.28-1.19%+53.3%+0.14%-58.5%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.3+0.1+0.7%-4.58%27866.94-331.08-1.17%+51.5%+1.87%-56%
'25/12/1214.2+0.1+0.71%-3.9%28198.02+173.27+0.62%+52.4%+0.09%-56.3%
'25/12/1114.100%-3.9%28024.75-375.98-1.32%+50.4%+1.32%-54.3%
'25/12/1014.1-0.2-1.4%-5.24%28400.73+218.13+0.77%+51.6%-2.17%-56.8%
'25/12/0914.300%-5.24%28182.6-121.18-0.43%+50.9%+0.43%-56.2%
'25/12/0814.3+0.2+1.42%-3.9%28303.78+322.89+1.15%+52.6%+0.27%-56.5%
'25/12/0514.1-0.2-1.4%-5.24%27980.89+185.18+0.67%+53.7%-2.07%-58.9%
'25/12/0414.300%-5.24%27795.71+2.67+0.01%+53.7%-0.01%-58.9%
'25/12/0314.3+0.4+2.88%-2.52%27793.04+228.77+0.83%+55%+2.05%-57.5%
'25/12/0213.9-0.05-0.36%-2.87%27564.27+221.74+0.81%+56.2%-1.17%-59.1%
'25/12/0113.95-0.05-0.36%-3.21%27342.53-283.95-1.03%+54.6%+0.67%-57.8%
'25/11/2814-0.05-0.36%-3.56%27626.48+71.95+0.26%+55%-0.62%-58.6%
'25/11/2714.05+0.05+0.36%-3.21%27554.53+144.99+0.53%+55.8%-0.17%-59%
'25/11/2614+0.05+0.36%-2.87%27409.54+497.37+1.85%+58.7%-1.49%-61.6%
'25/11/2513.95+0.1+0.72%-2.17%26912.17+407.93+1.54%+61.2%-0.82%-63.3%
'25/11/2413.8500%-2.17%26504.24+69.3+0.26%+61.6%-0.26%-63.7%
'25/11/2113.85-0.1-0.72%-2.87%26434.94-991.42-3.61%+55.7%+2.89%-58.6%
'25/11/2013.9500%-2.87%27426.36+846.24+3.18%+60.7%-3.18%-63.6%
交易
日期		3432 台端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.95+0.05+0.36%-2.52%26580.12-176-0.66%+59.6%+1.02%-62.2%
'25/11/1813.9-0.3-2.11%-4.58%26756.12-691.19-2.52%+55.6%+0.41%-60.2%
'25/11/1714.2-0.25-1.73%-6.23%27447.31+49.81+0.18%+55.9%-1.91%-62.1%
'25/11/1414.4500%-6.23%27397.5-506.06-1.81%+53.1%+1.81%-59.3%
'25/11/1314.45-0.1-0.69%-6.87%27903.56-43.53-0.16%+52.8%-0.53%-59.7%
'25/11/1214.5500%-6.87%27947.09+162.14+0.58%+53.7%-0.58%-60.6%
'25/11/1114.55-0.25-1.69%-8.45%27784.95-84.56-0.3%+53.3%-1.39%-61.7%