≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / K線比較(日)

3430 奇鈦科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.778+0.7+0.9%5.38%78.781.277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691,340萬194871股/筆79.282.2417.030.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120938.2萬193624張/筆77.89+5.3 (+7.29%)

連續漲跌: 連2漲  ( +6元 / +8.25%)

財報評分: 最新47分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1078.7+0.7+0.9%+0.9%42711.92+1050.22+2.52%+2.52%-1.62%-1.62%
'26/11/0978+5.3+7.29%+8.25%41661.7+1960.06+4.94%+7.58%+2.35%+0.67%
'26/11/0672.7-3.2-4.22%+3.69%39701.64-1873.08-4.51%+2.74%+0.29%+0.95%
'26/11/0575.9-5.1-6.3%-2.84%41574.72-1374.19-3.2%-0.55%-3.1%-2.29%
'26/11/0481+1.4+1.76%-1.13%42948.91-358.63-0.83%-1.38%+2.59%+0.24%
'26/11/0379.6-5.2-6.13%-7.19%43307.54-1612.6-3.59%-4.92%-2.54%-2.28%
'26/11/0284.8+0.5+0.59%-6.64%44920.14-291.69-0.65%-5.53%+1.24%-1.11%
'26/10/3084.3-4.7-5.28%-11.6%45211.83-1156.5-2.49%-7.89%-2.79%-3.69%
'26/10/2989-2.2-2.41%-13.7%46368.33-667.25-1.42%-9.19%-0.99%-4.51%
'26/10/2891.2+1.9+2.13%-11.9%47035.58+939.35+2.04%-7.34%+0.09%-4.53%
'26/10/2789.3+0.7+0.79%-11.2%46096.23+54.8+0.12%-7.23%+0.67%-3.94%
'26/10/2288.6-3.1-3.38%-14.2%46041.43-846.34-1.81%-8.91%-1.57%-5.27%
'26/10/2191.7+1+1.1%-13.2%46887.77+594.84+1.28%-7.74%-0.18%-5.49%
'26/10/2090.700%-13.2%46292.93-529.15-1.13%-8.78%+1.13%-4.45%
'26/10/1990.7-1.3-1.41%-14.5%46822.08-289.18-0.61%-9.34%-0.8%-5.12%
'26/10/1692+0.9+0.99%-13.6%47111.26+141.39+0.3%-9.07%+0.69%-4.55%
'26/10/1591.1-4.6-4.81%-17.8%46969.87-1655.96-3.41%-12.2%-1.4%-5.6%
'26/10/1495.7+0.8+0.84%-17.1%48625.83+284.52+0.59%-11.6%+0.25%-5.43%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.9-7.1-6.96%-22.8%48341.31-960.65-1.95%-13.4%-5.01%-9.48%
'26/10/12102-9-8.11%-29.1%49301.96-11.48-0.02%-13.4%-8.09%-15.7%
'26/10/08111-2-1.77%-30.4%49313.44-492.93-0.99%-14.2%-0.78%-16.1%
'26/10/07113+1.5+1.35%-29.4%49806.37-16.18-0.03%-14.3%+1.38%-15.1%
'26/10/06111.5-1.5-1.33%-30.4%49822.55+110.51+0.22%-14.1%-1.55%-16.3%
'26/10/05113-0.5-0.44%-30.7%49712.04+1236.3+2.55%-11.9%-2.99%-18.8%
'26/10/02113.5+2+1.79%-29.4%48475.74+122.25+0.25%-11.7%+1.54%-17.7%
'26/10/01111.500%-29.4%48353.49+413.36+0.86%-10.9%-0.86%-18.5%
'26/09/30111.5-1-0.89%-30%47940.13+308.17+0.65%-10.3%-1.54%-19.7%
'26/09/29112.500%-30%47631.96-392.64-0.82%-11.1%+0.82%-19%
'26/09/24112.5+6+5.63%-26.1%48024.6-132.69-0.28%-11.3%+5.91%-14.8%
'26/09/23106.500%-26.1%48157.29+357.12+0.75%-10.6%-0.75%-15.5%
'26/09/22106.5+0.5+0.47%-25.8%47800.17+81.33+0.17%-10.5%+0.3%-15.3%
'26/09/21106+2.5+2.42%-24%47718.84+538.09+1.14%-9.47%+1.28%-14.5%
'26/09/18103.5+1+0.98%-23.2%47180.75+892.75+1.93%-7.73%-0.95%-15.5%
'26/09/17102.5+0.5+0.49%-22.8%46288+439.1+0.96%-6.84%-0.47%-16%
'26/09/16102+1+0.99%-22.1%45848.9+337.41+0.74%-6.15%+0.25%-15.9%
'26/09/15101+0.5+0.5%-21.7%45511.49-351.03-0.77%-6.87%+1.27%-14.8%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14100.5-3-2.9%-24%45862.52-322.33-0.7%-7.52%-2.2%-16.4%
'26/09/11103.500%-24%46184.85-755.64-1.61%-9.01%+1.61%-15%
'26/09/10103.5-1.5-1.43%-25%46940.49-242.87-0.51%-9.48%-0.92%-15.6%
'26/09/09105-1-0.94%-25.8%47183.36+77.58+0.16%-9.33%-1.1%-16.4%
'26/09/08106-5.5-4.93%-29.4%47105.78-220.49-0.47%-9.75%-4.46%-19.7%
'26/09/07111.5+6+5.69%-25.4%47326.27+775.14+1.67%-8.25%+4.02%-17.2%
'26/09/04105.500%-25.4%46551.13+693.47+1.51%-6.86%-1.51%-18.5%
'26/09/03105.5-5.5-4.95%-29.1%45857.66-307.06-0.67%-7.48%-4.28%-21.6%
'26/09/02111-2-1.77%-30.4%46164.72-784-1.67%-9.02%-0.1%-21.3%
'26/09/0111300%-30.4%46948.72+820.25+1.78%-7.41%-1.78%-22.9%
'26/08/31113-2-1.74%-31.6%46128.47-202.98-0.44%-7.81%-1.3%-23.8%
'26/08/28115-1.5-1.29%-32.4%46331.45+356.23+0.77%-7.1%-2.06%-25.3%
'26/08/27116.5+0.5+0.43%-32.2%45975.22+142.6+0.31%-6.81%+0.12%-25.3%
'26/08/26116+2.5+2.2%-30.7%45832.62+663.16+1.47%-5.44%+0.73%-25.2%
'26/08/25113.5-0.5-0.44%-31%45169.46+407.14+0.91%-4.58%-1.35%-26.4%
'26/08/24114-2.5-2.15%-32.4%44762.32-461.97-1.02%-5.56%-1.13%-26.9%
'26/08/21116.5-3-2.51%-34.1%45224.29+290.55+0.65%-4.94%-3.16%-29.2%
'26/08/20119.5+2+1.7%-33%44933.74+214.39+0.48%-4.49%+1.22%-28.5%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19117.5-0.5-0.42%-33.3%44719.35-589.33-1.3%-5.73%+0.88%-27.6%
'26/08/18118+5+4.42%-30.4%45308.68-548.59-1.2%-6.86%+5.62%-23.5%
'26/08/17113-5-4.24%-33.3%45857.27+46.26+0.1%-6.76%-4.34%-26.5%
'26/08/14118-1-0.84%-33.9%45811.01-210.47-0.46%-7.19%-0.38%-26.7%
'26/08/13119+6+5.31%-30.4%46021.48+503.41+1.11%-6.16%+4.2%-24.2%
'26/08/12113+1+0.89%-29.7%45518.07+397.35+0.88%-5.34%+0.01%-24.4%
'26/08/11112-6-5.08%-33.3%45120.72+191.96+0.43%-4.93%-5.51%-28.4%
'26/08/10118+8.5+7.76%-28.1%44928.76+702.85+1.59%-3.42%+6.17%-24.7%
'26/08/07109.5-6.5-5.6%-32.2%44225.91-170.79-0.38%-3.79%-5.22%-28.4%
'26/08/06116+2+1.75%-31%44396.7-214.9-0.48%-4.26%+2.23%-26.7%
'26/08/05114+6+5.56%-27.1%44611.6+1250.94+2.88%-1.5%+2.68%-25.6%
'26/08/04108+4.5+4.35%-24%43360.66-25.75-0.06%-1.55%+4.41%-22.4%
'26/08/03103.5+6.2+6.37%-19.1%43386.41+266.66+0.62%-0.95%+5.75%-18.2%
'26/07/3197.3+6.4+7.04%-13.4%43119.75+3186.45+7.98%+6.96%-0.94%-20.4%
'26/07/3090.9-4.3-4.52%-17.3%39933.3-105.88-0.26%+6.68%-4.26%-24%
'26/07/2995.2-5.8-5.74%-22.1%40039.18-1564.18-3.76%+2.66%-1.98%-24.7%
'26/07/28101-10.5-9.42%-29.4%41603.36-2030.83-4.65%-2.11%-4.77%-27.3%
'26/07/27111.5+1.5+1.36%-28.5%43634.19-20.65-0.05%-2.16%+1.41%-26.3%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24110-6-5.17%-32.2%43654.84-1195.97-2.67%-4.77%-2.5%-27.4%
'26/07/23116-4.5-3.73%-34.7%44850.81+25.03+0.06%-4.72%-3.79%-30%
'26/07/22120.5-5-3.98%-37.3%44825.78+592.91+1.34%-3.44%-5.32%-33.9%
'26/07/21125.5+3.5+2.87%-35.5%44232.87+1783.17+4.2%+0.62%-1.33%-36.1%
'26/07/20122-8-6.15%-39.5%42449.7-221.57-0.52%+0.1%-5.63%-39.6%
'26/07/17130-9-6.47%-43.4%42671.27-2953.71-6.47%-6.38%0%-37%
'26/07/16139-4-2.8%-45%45624.98-6.61-0.01%-6.4%-2.79%-38.6%
'26/07/15143+13+10%-39.5%45631.59+893.64+2%-4.53%+8%-34.9%
'26/07/14130+9.5+7.88%-34.7%44737.95-642.57-1.42%-5.88%+9.3%-28.8%
'26/07/13120.5-7.5-5.86%-38.5%45380.52+25.91+0.06%-5.83%-5.92%-32.7%
'26/07/0912800%-38.5%45354.61-379.8-0.83%-6.61%+0.83%-31.9%
'26/07/08129.5+0.5+0.39%-37.8%45734.41+255.3+0.56%-6.08%-0.17%-31.7%
'26/07/07129-10-7.19%-42.3%45479.11-1077.28-2.31%-8.26%-4.88%-34%
'26/07/06139-1-0.71%-42.7%46556.39-224.23-0.48%-8.7%-0.23%-34%
'26/07/03140-1-0.71%-43.1%46780.62+36.46+0.08%-8.63%-0.79%-34.5%
'26/07/02141+4+2.92%-41.5%46744.16-274.83-0.58%-9.16%+3.5%-32.3%
'26/07/01137-7-4.86%-44.3%47018.99+893.08+1.94%-7.4%-6.8%-36.9%
'26/06/30144+1+0.7%-43.9%46125.91+1126.01+2.5%-5.08%-1.8%-38.8%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29143+2+1.42%-43.1%44999.9+428.14+0.96%-4.17%+0.46%-38.9%
'26/06/26141-15-9.62%-48.6%44571.76-1683.5-3.64%-7.66%-5.98%-40.9%
'26/06/25156-1-0.64%-48.9%46255.26+211.66+0.46%-7.24%-1.1%-41.7%
'26/06/24157+8+5.37%-46.2%46043.6-1057.05-2.24%-9.32%+7.61%-36.9%
'26/06/23149-0.5-0.33%-46.4%47100.65-640.86-1.34%-10.5%+1.01%-35.8%
'26/06/22149.5+7+4.91%-43.7%47741.51+1276.31+2.75%-8.08%+2.16%-35.6%
'26/06/18142.5+8+5.95%-40.4%46465.2+587.81+1.28%-6.9%+4.67%-33.5%
'26/06/17134.5+5.5+4.26%-37.8%45877.39+68.2+0.15%-6.76%+4.11%-31.1%
'26/06/16129+1.5+1.18%-37.1%45809.19+412.2+0.91%-5.91%+0.27%-31.2%
'26/06/15127.5+3+2.41%-35.6%45396.99+1227.95+2.78%-3.3%-0.37%-32.3%
'26/06/12124.5+1.5+1.22%-34.8%44169.04+1019.58+2.36%-1.01%-1.14%-33.8%
'26/06/11123-7-5.38%-38.3%43149.46-76.08-0.18%-1.19%-5.2%-37.1%
'26/06/10130-13.5-9.41%-44.1%43225.54-1478.9-3.31%-4.46%-6.1%-39.7%
'26/06/09143.5+5.5+3.99%-41.9%44704.44+1201.66+2.76%-1.82%+1.23%-40.1%
'26/06/08138-6.5-4.5%-44.5%43502.78-1568.16-3.48%-5.23%-1.02%-39.3%
'26/06/05144.5-2-1.37%-45.3%45070.94-606.52-1.33%-6.49%-0.04%-38.8%
'26/06/04146.5-1-0.68%-45.6%45677.46-781.7-1.68%-8.07%+1%-37.6%
'26/06/03147.5-2-1.34%-46.4%46459.16+901.85+1.98%-6.25%-3.32%-40.1%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02149.5-14.5-8.84%-51.1%45557.31+219.4+0.48%-5.79%-9.32%-45.3%
'26/06/01164-5-2.96%-52.5%45337.91+604.97+1.35%-4.52%-4.31%-48%
'26/05/29169-2-1.17%-53.1%44732.94+1096.5+2.51%-2.12%-3.68%-51%
'26/05/28171+8.5+5.23%-50.6%43636.44-620.36-1.4%-3.49%+6.63%-47.2%
'26/05/27162.5-6.5-3.85%-52.5%44256.8+731.43+1.68%-1.87%-5.53%-50.7%
'26/05/26169-8.5-4.79%-54.8%43525.37-119.03-0.27%-2.14%-4.52%-52.7%
'26/05/25177.5-6-3.27%-56.3%43644.4+1376.43+3.26%+1.05%-6.53%-57.3%
'26/05/22183.5+9.5+5.46%-53.9%42267.97+899.76+2.18%+3.25%+3.28%-57.2%
'26/05/21174+15.5+9.78%-49.4%41368.21+1347.39+3.37%+6.72%+6.41%-56.1%
'26/05/20158.500%-49.4%40020.82-154.74-0.39%+6.31%+0.39%-55.7%
'26/05/19158.5-9.5-5.65%-52.3%40175.56-716.26-1.75%+4.45%-3.9%-56.7%
'26/05/18168-4.5-2.61%-53.5%40891.82-280.54-0.68%+3.74%-1.93%-57.2%
'26/05/15172.5-4.5-2.54%-54.7%41172.36-579.39-1.39%+2.3%-1.15%-57%
'26/05/14177+1+0.57%-54.4%41751.75+377.25+0.91%+3.23%-0.34%-57.7%
'26/05/13176-2-1.12%-54.9%41374.5-523.82-1.25%+1.94%+0.13%-56.9%
'26/05/12178+10+5.95%-52.3%41898.32+108.26+0.26%+2.21%+5.69%-54.5%
'26/05/11168+15+9.8%-47.6%41790.06+186.12+0.45%+2.66%+9.35%-50.2%
'26/05/08153+4+2.68%-46.2%41603.94-329.84-0.79%+1.86%+3.47%-48%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07149-4-2.61%-47.6%41933.78+794.93+1.93%+3.82%-4.54%-51.4%
'26/05/06153+6+4.08%-45.4%41138.85+369.56+0.91%+4.76%+3.17%-50.2%
'26/05/05147+13+9.7%-40.1%40769.29+64.15+0.16%+4.93%+9.54%-45.1%
'26/05/04134+12+9.84%-34.3%40705.14+1778.51+4.57%+9.72%+5.27%-44%
'26/04/30122+1+0.83%-33.7%38926.63-376.87-0.96%+8.67%+1.79%-42.4%
'26/04/29121+0.5+0.41%-33.4%39303.5-218.23-0.55%+8.07%+0.96%-41.5%
'26/04/28120.5+10.5+9.55%-27.1%39521.73-94.9-0.24%+7.81%+9.79%-34.9%
'26/04/27110-2-1.79%-28.4%39616.63+684.23+1.76%+9.71%-3.55%-38.1%
'26/04/24112-4-3.45%-30.9%38932.4+1218.25+3.23%+13.3%-6.68%-44.1%
'26/04/23116+4.5+4.04%-28.1%37714.15-164.32-0.43%+12.8%+4.47%-40.8%
'26/04/22111.5+8+7.73%-22.5%37878.47+273.36+0.73%+13.6%+7%-36.1%
'26/04/21103.5+9.4+9.99%-14.8%37605.11+646.31+1.75%+15.6%+8.24%-30.3%
'26/04/2094.1+8.5+9.93%-6.31%36958.8+154.46+0.42%+16.1%+9.51%-22.4%
'26/04/1785.6+7.7+9.88%+2.95%36804.34-327.68-0.88%+15%+10.8%-12.1%
'26/04/1677.9-0.7-0.89%+2.04%37132.02+409.88+1.12%+16.3%-2.01%-14.3%
'26/04/1578.6+0.2+0.26%+2.3%36722.14+426.02+1.17%+17.7%-0.91%-15.4%
'26/04/1478.4-1.1-1.38%+0.88%36296.12+838.83+2.37%+20.5%-3.75%-19.6%
'26/04/1379.5+7.2+9.96%+10.9%35457.29+39.46+0.11%+20.6%+9.85%-9.67%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.3+0.7+0.98%+12%35417.83+556.67+1.6%+22.5%-0.62%-10.5%
'26/04/0971.6-0.3-0.42%+11.5%34861.16+99.78+0.29%+22.9%-0.71%-11.3%
'26/04/0871.9+3.7+5.43%+17.6%34761.38+1531.56+4.61%+28.5%+0.82%-10.9%
'26/04/0768.2-0.8-1.16%+16.2%33229.82+657.39+2.02%+31.1%-3.18%-14.9%
'26/04/0269-2-2.82%+13%32572.43-602.39-1.82%+28.7%-1%-15.8%
'26/04/0171+2.3+3.35%+16.7%33174.82+1451.83+4.58%+34.6%-1.23%-17.9%
'26/03/3168.7-3.3-4.58%+11.4%31722.99-795.17-2.45%+31.3%-2.13%-20%
'26/03/3072-3.9-5.14%+5.67%32518.16-594.43-1.8%+29%-3.34%-23.3%
'26/03/2775.9+3.3+4.55%+10.5%33112.59-225.03-0.68%+28.1%+5.23%-17.7%
'26/03/2672.6-2.3-3.07%+7.08%33337.62-101.49-0.3%+27.7%-2.77%-20.7%
'26/03/2574.9+2.3+3.17%+10.5%33439.11+826.87+2.54%+31%+0.63%-20.5%
'26/03/2472.6-3.4-4.47%+5.53%32612.24-110.26-0.34%+30.5%-4.13%-25%
'26/03/2376-2.1-2.69%+2.69%32722.5-821.38-2.45%+27.3%-0.24%-24.6%
'26/03/2078.1-4.1-4.99%-2.43%33543.88-145.8-0.43%+26.8%-4.56%-29.2%
'26/03/1982.2-3.2-3.75%-6.09%33689.68-658.9-1.92%+24.3%-1.83%-30.4%
'26/03/1885.4+4.4+5.43%-0.99%34348.58+512.01+1.51%+26.2%+3.92%-27.2%
'26/03/1781+7.3+9.91%+8.82%33836.57+494.06+1.48%+28.1%+8.43%-19.3%
'26/03/1673.7-0.5-0.67%+8.09%33342.51-57.81-0.17%+27.9%-0.5%-19.8%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.2+0.7+0.95%+9.12%33400.32-181.54-0.54%+27.2%+1.49%-18.1%
'26/03/1273.5+2.3+3.23%+12.6%33581.86-532.33-1.56%+25.2%+4.79%-12.6%
'26/03/1171.2+1.7+2.45%+15.4%34114.19+1342.32+4.1%+30.3%-1.65%-14.9%
'26/03/1069.5+0.8+1.16%+16.7%32771.87+661.45+2.06%+33%-0.9%-16.3%
'26/03/0968.7-3.2-4.45%+11.5%32110.42-1489.12-4.43%+27.1%-0.02%-15.6%
'26/03/0671.9+1.9+2.71%+14.6%33599.54-73.4-0.22%+26.8%+2.93%-12.3%
'26/03/0570+2.1+3.09%+18.1%33672.94+844.06+2.57%+30.1%+0.52%-12%
'26/03/0467.9-5.6-7.62%+9.12%32828.88-1494.77-4.35%+24.4%-3.27%-15.3%
'26/03/0373.5-4.5-5.77%+2.82%34323.65-771.44-2.2%+21.7%-3.57%-18.9%
'26/03/0278-3.5-4.29%-1.6%35095.09-319.4-0.9%+20.6%-3.39%-22.2%
'26/02/2681.5+6.2+8.23%+6.51%35414.49+1.420%+20.6%+8.23%-14.1%
'26/02/2575.3-2.6-3.34%+2.95%35413.07+712.25+2.05%+23.1%-5.39%-20.1%
'26/02/2477.9+4.2+5.7%+8.82%34700.82+927.56+2.75%+26.5%+2.95%-17.6%
'26/02/2373.7+6.7+10%+19.7%33773.26+167.55+0.5%+27.1%+9.5%-7.4%
'26/02/1167+2.1+3.24%+23.6%33605.71+532.74+1.61%+29.1%+1.63%-5.57%
'26/02/1064.9-1.2-1.82%+21.3%33072.97+668.35+2.06%+31.8%-3.88%-10.5%
'26/02/0966.1+0.7+1.07%+22.6%32404.62+621.7+1.96%+34.4%-0.89%-11.8%
'26/02/0665.4-2.9-4.25%+17.4%31782.92-18.35-0.06%+34.3%-4.19%-16.9%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.3+3.5+5.4%+23.8%31801.27-488.54-1.51%+32.3%+6.91%-8.51%
'26/02/0464.8+0.5+0.78%+24.7%32289.81+94.45+0.29%+32.7%+0.49%-7.94%
'26/02/0364.3+1.4+2.23%+27.5%32195.36+571.33+1.81%+35.1%+0.42%-7.56%
'26/02/0262.9-1.2-1.87%+25.1%31624.03-439.72-1.37%+33.2%-0.5%-8.09%
'26/01/3064.1-2.9-4.33%+19.7%32063.75-472.52-1.45%+31.3%-2.88%-11.6%
'26/01/2967-2.4-3.46%+15.6%32536.27-267.55-0.82%+30.2%-2.64%-14.6%
'26/01/2869.4+0.6+0.87%+16.6%32803.82+485.9+1.5%+32.2%-0.63%-15.6%
'26/01/2768.8-1.9-2.69%+13.4%32317.92+253.4+0.79%+33.2%-3.48%-19.8%
'26/01/2670.7-2.6-3.55%+9.41%32064.52+103.01+0.32%+33.6%-3.87%-24.2%
'26/01/2373.3+0.4+0.55%+10%31961.51+215.43+0.68%+34.5%-0.13%-24.5%
'26/01/2272.9+0.6+0.83%+10.9%31746.08+499.71+1.6%+36.7%-0.77%-25.8%
'26/01/2172.3-4.2-5.49%+4.84%31246.37-513.62-1.62%+34.5%-3.87%-29.6%
'26/01/2076.5-1.6-2.05%+2.69%31759.99+120.7+0.38%+35%-2.43%-32.3%
'26/01/1978.1-0.9-1.14%+1.52%31639.29+230.59+0.73%+36%-1.87%-34.5%
'26/01/1679-2.3-2.83%-1.35%31408.7+598.12+1.94%+38.6%-4.77%-40%
'26/01/1581.3+3.3+4.23%+2.82%30810.58-131.2-0.42%+38%+4.65%-35.2%
'26/01/1478-2.3-2.86%-0.12%30941.78+234.56+0.76%+39.1%-3.62%-39.2%
'26/01/1380.3-2.5-3.02%-3.14%30707.22+139.93+0.46%+39.7%-3.48%-42.9%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.8+4+5.08%+1.78%30567.29+278.33+0.92%+41%+4.16%-39.2%
'26/01/0978.8+3.5+4.65%+6.51%30288.96-71.59-0.24%+40.7%+4.89%-34.2%
'26/01/0875.3+6.8+9.93%+17.1%30360.55-74.92-0.25%+40.3%+10.2%-23.3%
'26/01/0768.5-2.3-3.25%+13.3%30435.47-140.83-0.46%+39.7%-2.79%-26.4%
'26/01/0670.8-0.7-0.98%+12.2%30576.3+471.26+1.57%+41.9%-2.55%-29.7%
'26/01/0571.5+4.1+6.08%+19%30105.04+755.23+2.57%+45.5%+3.51%-26.5%
'26/01/0267.4+6.1+9.95%+30.8%29349.81+386.21+1.33%+47.5%+8.62%-16.6%
'25/12/3161.3+1.3+2.17%+33.7%28963.6+256.47+0.89%+48.8%+1.28%-15.1%
'25/12/3060-0.7-1.15%+32.1%28707.13-103.76-0.36%+48.2%-0.79%-16.1%
'25/12/2960.700%+32.1%28810.89+254.87+0.89%+49.6%-0.89%-17.4%
'25/12/2660.7+0.7+1.17%+33.7%28556.02+184.04+0.65%+50.5%+0.52%-16.9%
'25/12/2460-1.2-1.96%+31%28371.98+61.51+0.22%+50.9%-2.18%-19.8%
'25/12/2361.2+0.6+0.99%+32.3%28310.47+160.83+0.57%+51.7%+0.42%-19.4%
'25/12/2260.6+1.2+2.02%+35%28149.64+453.29+1.64%+54.2%+0.38%-19.2%
'25/12/1959.4+1.8+3.12%+39.2%27696.35+227.82+0.83%+55.5%+2.29%-16.3%
'25/12/1857.600%+39.2%27468.53-56.64-0.21%+55.2%+0.21%-15.9%
'25/12/1757.6-1.7-2.87%+35.2%27525.17-11.49-0.04%+55.1%-2.83%-19.9%
'25/12/1659.3-1.4-2.31%+32.1%27536.66-330.28-1.19%+53.3%-1.12%-21.1%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.7-0.7-1.14%+30.6%27866.94-331.08-1.17%+51.5%+0.03%-20.9%
'25/12/1261.4-2.5-3.91%+25.5%28198.02+173.27+0.62%+52.4%-4.53%-26.9%
'25/12/1163.9+5.8+9.98%+38%28024.75-375.98-1.32%+50.4%+11.3%-12.4%
'25/12/1058.1+0.1+0.17%+38.3%28400.73+218.13+0.77%+51.6%-0.6%-13.3%
'25/12/0958+0.7+1.22%+40%28182.6-121.18-0.43%+50.9%+1.65%-10.9%
'25/12/0857.3+0.7+1.24%+41.7%28303.78+322.89+1.15%+52.6%+0.09%-11%
'25/12/0556.6+0.6+1.07%+43.2%27980.89+185.18+0.67%+53.7%+0.4%-10.4%
'25/12/0456+0.4+0.72%+44.2%27795.71+2.67+0.01%+53.7%+0.71%-9.43%
'25/12/0355.6+0.3+0.54%+45%27793.04+228.77+0.83%+55%-0.29%-9.93%
'25/12/0255.3-0.6-1.07%+43.5%27564.27+221.74+0.81%+56.2%-1.88%-12.7%
'25/12/0155.9-1-1.76%+40.9%27342.53-283.95-1.03%+54.6%-0.73%-13.7%
'25/11/2856.9+0.6+1.07%+42.5%27626.48+71.95+0.26%+55%+0.81%-12.6%
'25/11/2756.3-1.1-1.92%+39.7%27554.53+144.99+0.53%+55.8%-2.45%-16.1%
'25/11/2657.4+0.4+0.7%+40.7%27409.54+497.37+1.85%+58.7%-1.15%-18%
'25/11/2557+1.8+3.26%+45.3%26912.17+407.93+1.54%+61.2%+1.72%-15.9%
'25/11/2455.2+0.2+0.36%+45.8%26504.24+69.3+0.26%+61.6%+0.1%-15.8%
'25/11/2155-1.5-2.65%+41.9%26434.94-991.42-3.61%+55.7%+0.96%-13.8%
'25/11/2056.5+0.2+0.36%+42.5%27426.36+846.24+3.18%+60.7%-2.82%-18.2%
交易
日期		3430 奇鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.3-0.6-1.05%+40.9%26580.12-176-0.66%+59.6%-0.39%-18.7%
'25/11/1856.9-1.8-3.07%+36.6%26756.12-691.19-2.52%+55.6%-0.55%-19%
'25/11/1758.7-0.8-1.34%+34.8%27447.31+49.81+0.18%+55.9%-1.52%-21.1%
'25/11/1459.5-0.2-0.34%+34.3%27397.5-506.06-1.81%+53.1%+1.47%-18.7%
'25/11/1359.7-5.3-8.15%+23.4%27903.56-43.53-0.16%+52.8%-7.99%-29.4%
'25/11/1265+2.1+3.34%+27.5%27947.09+162.14+0.58%+53.7%+2.76%-26.2%
'25/11/1162.9-3.7-5.56%+20.4%27784.95-84.56-0.3%+53.3%-5.26%-32.8%