≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5116-6.5-5.6%9.91%116.5120.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1265.87億4,8531.06張/筆114.51.375-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8473.28億2,6591.07張/筆115.2-3.5 (-2.93%)

連續漲跌: 連2跌  ( -10元 / -8.37%)

財報評分: 最新47分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新日興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 17:05)

• 係因新日興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:37)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12109.5-6.5-5.6%-5.6%43091.87-1165.28-2.63%-2.63%-2.97%-2.97%
'26/11/11116-3.5-2.93%-8.37%44257.15+1545.23+3.62%+0.89%-6.55%-9.26%
'26/11/10119.5+3.5+3.02%-5.6%42711.92+1050.22+2.52%+3.43%+0.5%-9.04%
'26/11/09116+6.5+5.94%0%41661.7+1960.06+4.94%+8.54%+1%-8.54%
'26/11/06109.5-10-8.37%-8.37%39701.64-1873.08-4.51%+3.65%-3.86%-12%
'26/11/05119.5-5-4.02%-12%41574.72-1374.19-3.2%+0.33%-0.82%-12.4%
'26/11/04124.5-2.5-1.97%-13.8%42948.91-358.63-0.83%-0.5%-1.14%-13.3%
'26/11/03127-12-8.63%-21.2%43307.54-1612.6-3.59%-4.07%-5.04%-17.2%
'26/11/02139-0.5-0.36%-21.5%44920.14-291.69-0.65%-4.69%+0.29%-16.8%
'26/10/30139.5-15-9.71%-29.1%45211.83-1156.5-2.49%-7.07%-7.22%-22.1%
'26/10/29154.5-5-3.13%-31.3%46368.33-667.25-1.42%-8.38%-1.71%-23%
'26/10/28159.5+2+1.27%-30.5%47035.58+939.35+2.04%-6.52%-0.77%-24%
'26/10/27157.5-15-8.7%-36.5%46096.23+54.8+0.12%-6.41%-8.82%-30.1%
'26/10/22172.5-10-5.48%-40%46041.43-846.34-1.81%-8.1%-3.67%-31.9%
'26/10/21182.5+4+2.24%-38.7%46887.77+594.84+1.28%-6.91%+0.96%-31.7%
'26/10/20178.5+5.5+3.18%-36.7%46292.93-529.15-1.13%-7.97%+4.31%-28.7%
'26/10/19173-3-1.7%-37.8%46822.08-289.18-0.61%-8.53%-1.09%-29.3%
'26/10/16176-0.5-0.28%-38%47111.26+141.39+0.3%-8.26%-0.58%-29.7%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15176.5-2.5-1.4%-38.8%46969.87-1655.96-3.41%-11.4%+2.01%-27.4%
'26/10/14179+9.5+5.6%-35.4%48625.83+284.52+0.59%-10.9%+5.01%-24.5%
'26/10/13169.5-3.5-2.02%-36.7%48341.31-960.65-1.95%-12.6%-0.07%-24.1%
'26/10/12173+3.5+2.06%-35.4%49301.96-11.48-0.02%-12.6%+2.08%-22.8%
'26/10/08169.5+0.5+0.3%-35.2%49313.44-492.93-0.99%-13.5%+1.29%-21.7%
'26/10/07169-2.5-1.46%-36.2%49806.37-16.18-0.03%-13.5%-1.43%-22.6%
'26/10/06171.500%-36.2%49822.55+110.51+0.22%-13.3%-0.22%-22.8%
'26/10/05171.5-2.5-1.44%-37.1%49712.04+1236.3+2.55%-11.1%-3.99%-26%
'26/10/0217400%-37.1%48475.74+122.25+0.25%-10.9%-0.25%-26.2%
'26/10/01174-0.5-0.29%-37.2%48353.49+413.36+0.86%-10.1%-1.15%-27.1%
'26/09/30174.5+3+1.75%-36.2%47940.13+308.17+0.65%-9.53%+1.1%-26.6%
'26/09/29171.5-2.5-1.44%-37.1%47631.96-392.64-0.82%-10.3%-0.62%-26.8%
'26/09/24174-2.5-1.42%-38%48024.6-132.69-0.28%-10.5%-1.14%-27.4%
'26/09/23176.5-4-2.22%-39.3%48157.29+357.12+0.75%-9.85%-2.97%-29.5%
'26/09/22180.5+3.5+1.98%-38.1%47800.17+81.33+0.17%-9.7%+1.81%-28.4%
'26/09/21177-2-1.12%-38.8%47718.84+538.09+1.14%-8.67%-2.26%-30.2%
'26/09/18179+3.5+1.99%-37.6%47180.75+892.75+1.93%-6.9%+0.06%-30.7%
'26/09/17175.5-1-0.57%-38%46288+439.1+0.96%-6.01%-1.53%-31.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16176.5+3.5+2.02%-36.7%45848.9+337.41+0.74%-5.32%+1.28%-31.4%
'26/09/15173-8-4.42%-39.5%45511.49-351.03-0.77%-6.04%-3.65%-33.5%
'26/09/14181-2-1.09%-40.2%45862.52-322.33-0.7%-6.7%-0.39%-33.5%
'26/09/11183-6.5-3.43%-42.2%46184.85-755.64-1.61%-8.2%-1.82%-34%
'26/09/10189.5-16.5-8.01%-46.8%46940.49-242.87-0.51%-8.67%-7.5%-38.2%
'26/09/09206+2.5+1.23%-46.2%47183.36+77.58+0.16%-8.52%+1.07%-37.7%
'26/09/08203.5-3-1.45%-47%47105.78-220.49-0.47%-8.95%-0.98%-38%
'26/09/07206.5-4.5-2.13%-48.1%47326.27+775.14+1.67%-7.43%-3.8%-40.7%
'26/09/04211+7+3.43%-46.3%46551.13+693.47+1.51%-6.03%+1.92%-40.3%
'26/09/03204-4-1.92%-47.4%45857.66-307.06-0.67%-6.66%-1.25%-40.7%
'26/09/02208-5-2.35%-48.6%46164.72-784-1.67%-8.22%-0.68%-40.4%
'26/09/01213-1-0.47%-48.8%46948.72+820.25+1.78%-6.58%-2.25%-42.2%
'26/08/31214-3-1.38%-49.5%46128.47-202.98-0.44%-6.99%-0.94%-42.5%
'26/08/28217+7+3.33%-47.9%46331.45+356.23+0.77%-6.27%+2.56%-41.6%
'26/08/27210+16+8.25%-43.6%45975.22+142.6+0.31%-5.98%+7.94%-37.6%
'26/08/26194+5+2.65%-42.1%45832.62+663.16+1.47%-4.6%+1.18%-37.5%
'26/08/25189+2.5+1.34%-41.3%45169.46+407.14+0.91%-3.73%+0.43%-37.6%
'26/08/24186.5+3.5+1.91%-40.2%44762.32-461.97-1.02%-4.72%+2.93%-35.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21183-5.5-2.92%-41.9%45224.29+290.55+0.65%-4.1%-3.57%-37.8%
'26/08/20188.5+2+1.07%-41.3%44933.74+214.39+0.48%-3.64%+0.59%-37.6%
'26/08/19186.5-2.5-1.32%-42.1%44719.35-589.33-1.3%-4.89%-0.02%-37.2%
'26/08/18189-4-2.07%-43.3%45308.68-548.59-1.2%-6.03%-0.87%-37.2%
'26/08/17193+3.5+1.85%-42.2%45857.27+46.26+0.1%-5.94%+1.75%-36.3%
'26/08/14189.500%-42.2%45811.01-210.47-0.46%-6.37%+0.46%-35.9%
'26/08/13189.5-2.5-1.3%-43%46021.48+503.41+1.11%-5.33%-2.41%-37.6%
'26/08/12192+8+4.35%-40.5%45518.07+397.35+0.88%-4.5%+3.47%-36%
'26/08/11184+0.5+0.27%-40.3%45120.72+191.96+0.43%-4.09%-0.16%-36.2%
'26/08/10183.5-1-0.54%-40.7%44928.76+702.85+1.59%-2.56%-2.13%-38.1%
'26/08/07184.5-4-2.12%-41.9%44225.91-170.79-0.38%-2.94%-1.74%-39%
'26/08/06188.5+7.5+4.14%-39.5%44396.7-214.9-0.48%-3.41%+4.62%-36.1%
'26/08/05185+5.5+3.06%-36.8%44611.6+1250.94+2.88%-0.62%+0.18%-36.1%
'26/08/04179.5-0.5-0.28%-36.9%43360.66-25.75-0.06%-0.68%-0.22%-36.3%
'26/08/03180+9+5.26%-33.6%43386.41+266.66+0.62%-0.06%+4.64%-33.6%
'26/07/31171+11+6.88%-29.1%43119.75+3186.45+7.98%+7.91%-1.1%-37%
'26/07/30160-9-5.33%-32.8%39933.3-105.88-0.26%+7.62%-5.07%-40.5%
'26/07/29169-10.5-5.85%-36.8%40039.18-1564.18-3.76%+3.58%-2.09%-40.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28179.5-5-2.71%-38.5%41603.36-2030.83-4.65%-1.24%+1.94%-37.2%
'26/07/27184.5-1-0.54%-38.8%43634.19-20.65-0.05%-1.29%-0.49%-37.5%
'26/07/24185.5-6-3.13%-40.7%43654.84-1195.97-2.67%-3.92%-0.46%-36.8%
'26/07/23191.500%-40.7%44850.81+25.03+0.06%-3.87%-0.06%-36.9%
'26/07/22191.5+2+1.06%-40.1%44825.78+592.91+1.34%-2.58%-0.28%-37.5%
'26/07/21189.5+3+1.61%-39.1%44232.87+1783.17+4.2%+1.51%-2.59%-40.7%
'26/07/20186.5-0.5-0.27%-39.3%42449.7-221.57-0.52%+0.99%+0.25%-40.3%
'26/07/17187-7.5-3.86%-41.6%42671.27-2953.71-6.47%-5.55%+2.61%-36.1%
'26/07/16194.5-5-2.51%-43.1%45624.98-6.61-0.01%-5.57%-2.5%-37.5%
'26/07/15199.5+2+1.01%-42.5%45631.59+893.64+2%-3.68%-0.99%-38.9%
'26/07/14197.5+3.5+1.8%-41.5%44737.95-642.57-1.42%-5.04%+3.22%-36.5%
'26/07/1319400%-41.5%45380.52+25.91+0.06%-4.99%-0.06%-36.5%
'26/07/09194-3-1.52%-42.4%45354.61-379.8-0.83%-5.78%-0.69%-36.6%
'26/07/08197+2.5+1.29%-41.6%45734.41+255.3+0.56%-5.25%+0.73%-36.4%
'26/07/07194.5-4.5-2.26%-43%45479.11-1077.28-2.31%-7.44%+0.05%-35.5%
'26/07/06199-5.5-2.69%-44.5%46556.39-224.23-0.48%-7.89%-2.21%-36.6%
'26/07/03204.5+10.5+5.41%-41.5%46780.62+36.46+0.08%-7.81%+5.33%-33.7%
'26/07/02194-1-0.51%-41.8%46744.16-274.83-0.58%-8.35%+0.07%-33.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01195-4-2.01%-43%47018.99+893.08+1.94%-6.58%-3.95%-36.4%
'26/06/30199+4.5+2.31%-41.6%46125.91+1126.01+2.5%-4.24%-0.19%-37.4%
'26/06/29194.500%-41.6%44999.9+428.14+0.96%-3.32%-0.96%-38.3%
'26/06/26194.5-6-2.99%-43.4%44571.76-1683.5-3.64%-6.84%+0.65%-36.6%
'26/06/25200.5-0.5-0.25%-43.5%46255.26+211.66+0.46%-6.41%-0.71%-37.1%
'26/06/24201-1.5-0.74%-44%46043.6-1057.05-2.24%-8.51%+1.5%-35.4%
'26/06/23202.5-6.5-3.11%-45.7%47100.65-640.86-1.34%-9.74%-1.77%-36%
'26/06/22209+4+1.95%-44.6%47741.51+1276.31+2.75%-7.26%-0.8%-37.4%
'26/06/18205+7.5+3.8%-42.5%46465.2+587.81+1.28%-6.07%+2.52%-36.5%
'26/06/17197.5-2.5-1.25%-43.2%45877.39+68.2+0.15%-5.93%-1.4%-37.3%
'26/06/16200-3-1.48%-44.1%45809.19+412.2+0.91%-5.08%-2.39%-39%
'26/06/15203+2.5+1.25%-43.4%45396.99+1227.95+2.78%-2.44%-1.53%-41%
'26/06/12200.5-3-1.47%-44.2%44169.04+1019.58+2.36%-0.13%-3.83%-44.1%
'26/06/11203.5-8-3.78%-46.3%43149.46-76.08-0.18%-0.31%-3.6%-46%
'26/06/10211.5-23.5-10%-51.7%43225.54-1478.9-3.31%-3.61%-6.69%-48.1%
'26/06/09235-1.5-0.63%-52%44704.44+1201.66+2.76%-0.94%-3.39%-51.1%
'26/06/08236.5-0.5-0.21%-52.1%43502.78-1568.16-3.48%-4.39%+3.27%-47.7%
'26/06/05237+21.5+9.98%-47.3%45070.94-606.52-1.33%-5.66%+11.3%-41.7%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04215.5-11-4.86%-49.9%45677.46-781.7-1.68%-7.25%-3.18%-42.6%
'26/06/03226.5+15+7.09%-46.3%46459.16+901.85+1.98%-5.41%+5.11%-40.9%
'26/06/02211.5-3.5-1.63%-47.2%45557.31+219.4+0.48%-4.95%-2.11%-42.3%
'26/06/01215+12.5+6.17%-44%45337.91+604.97+1.35%-3.67%+4.82%-40.3%
'26/05/29202.5-2.5-1.22%-44.6%44732.94+1096.5+2.51%-1.25%-3.73%-43.4%
'26/05/28205-7-3.3%-46.5%43636.44-620.36-1.4%-2.63%-1.9%-43.8%
'26/05/27212-7-3.2%-48.2%44256.8+731.43+1.68%-1%-4.88%-47.2%
'26/05/26219-1.5-0.68%-48.5%43525.37-119.03-0.27%-1.27%-0.41%-47.3%
'26/05/25220.5+10.5+5%-46%43644.4+1376.43+3.26%+1.95%+1.74%-47.9%
'26/05/22210+0.5+0.24%-45.8%42267.97+899.76+2.18%+4.17%-1.94%-50%
'26/05/21209.5+7+3.46%-44%41368.21+1347.39+3.37%+7.67%+0.09%-51.6%
'26/05/20202.5-2-0.98%-44.5%40020.82-154.74-0.39%+7.26%-0.59%-51.8%
'26/05/19204.5-1-0.49%-44.8%40175.56-716.26-1.75%+5.38%+1.26%-50.1%
'26/05/18205.5+13+6.75%-41%40891.82-280.54-0.68%+4.66%+7.43%-45.7%
'26/05/15192.5-4-2.04%-42.2%41172.36-579.39-1.39%+3.21%-0.65%-45.4%
'26/05/14196.5-3.5-1.75%-43.2%41751.75+377.25+0.91%+4.15%-2.66%-47.4%
'26/05/13200-4-1.96%-44.4%41374.5-523.82-1.25%+2.85%-0.71%-47.2%
'26/05/12204-2.5-1.21%-45%41898.32+108.26+0.26%+3.12%-1.47%-48.2%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11206.5+4+1.98%-44%41790.06+186.12+0.45%+3.58%+1.53%-47.5%
'26/05/08202.5-12.5-5.81%-47.2%41603.94-329.84-0.79%+2.76%-5.02%-50%
'26/05/07215+10+4.88%-44.6%41933.78+794.93+1.93%+4.75%+2.95%-49.4%
'26/05/06205-0.5-0.24%-44.8%41138.85+369.56+0.91%+5.7%-1.15%-50.5%
'26/05/05205.5-3.5-1.67%-45.7%40769.29+64.15+0.16%+5.86%-1.83%-51.6%
'26/05/04209+5+2.45%-44.4%40705.14+1778.51+4.57%+10.7%-2.12%-55.1%
'26/04/30204-1-0.49%-44.6%38926.63-376.87-0.96%+9.64%+0.47%-54.3%
'26/04/2920500%-44.6%39303.5-218.23-0.55%+9.03%+0.55%-53.7%
'26/04/28205-2.5-1.2%-45.3%39521.73-94.9-0.24%+8.77%-0.96%-54.1%
'26/04/27207.5-5.5-2.58%-46.7%39616.63+684.23+1.76%+10.7%-4.34%-57.4%
'26/04/24213-2-0.93%-47.2%38932.4+1218.25+3.23%+14.3%-4.16%-61.5%
'26/04/23215-7.5-3.37%-49%37714.15-164.32-0.43%+13.8%-2.94%-62.8%
'26/04/22222.5-1.5-0.67%-49.3%37878.47+273.36+0.73%+14.6%-1.4%-63.9%
'26/04/21224+20+9.8%-44.4%37605.11+646.31+1.75%+16.6%+8.05%-61%
'26/04/20204+9+4.62%-41.8%36958.8+154.46+0.42%+17.1%+4.2%-58.9%
'26/04/1719500%-41.8%36804.34-327.68-0.88%+16.1%+0.88%-57.8%
'26/04/16195+3+1.56%-40.9%37132.02+409.88+1.12%+17.3%+0.44%-58.2%
'26/04/15192-6.5-3.27%-42.8%36722.14+426.02+1.17%+18.7%-4.44%-61.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14198.5+0.5+0.25%-42.7%36296.12+838.83+2.37%+21.5%-2.12%-64.2%
'26/04/13198-8.5-4.12%-45%35457.29+39.46+0.11%+21.7%-4.23%-66.7%
'26/04/10206.5-1.5-0.72%-45.4%35417.83+556.67+1.6%+23.6%-2.32%-69%
'26/04/09208-3.5-1.65%-46.3%34861.16+99.78+0.29%+24%-1.94%-70.3%
'26/04/08211.5+5.5+2.67%-44.9%34761.38+1531.56+4.61%+29.7%-1.94%-74.6%
'26/04/07206+18.5+9.87%-39.5%33229.82+657.39+2.02%+32.3%+7.85%-71.8%
'26/04/02187.5-8.5-4.34%-42.1%32572.43-602.39-1.82%+29.9%-2.52%-72%
'26/04/01196+5+2.62%-40.6%33174.82+1451.83+4.58%+35.8%-1.96%-76.4%
'26/03/31191-14-6.83%-44.6%31722.99-795.17-2.45%+32.5%-4.38%-77.2%
'26/03/30205-2.5-1.2%-45.3%32518.16-594.43-1.8%+30.1%+0.6%-75.4%
'26/03/27207.5-2.5-1.19%-46%33112.59-225.03-0.68%+29.3%-0.51%-75.2%
'26/03/26210-7.5-3.45%-47.8%33337.62-101.49-0.3%+28.9%-3.15%-76.7%
'26/03/25217.5+3+1.4%-47.1%33439.11+826.87+2.54%+32.1%-1.14%-79.2%
'26/03/24214.5+10.5+5.15%-44.4%32612.24-110.26-0.34%+31.7%+5.49%-76.1%
'26/03/23204-19.5-8.72%-49.2%32722.5-821.38-2.45%+28.5%-6.27%-77.7%
'26/03/20223.5-7-3.04%-50.8%33543.88-145.8-0.43%+27.9%-2.61%-78.7%
'26/03/19230.5+9.5+4.3%-48.6%33689.68-658.9-1.92%+25.5%+6.22%-74.1%
'26/03/18221-3-1.34%-49.3%34348.58+512.01+1.51%+27.4%-2.85%-76.7%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17224+7.5+3.46%-47.6%33836.57+494.06+1.48%+29.2%+1.98%-76.8%
'26/03/16216.5+19.5+9.9%-42.4%33342.51-57.81-0.17%+29%+10.1%-71.4%
'26/03/13197-2-1.01%-43%33400.32-181.54-0.54%+28.3%-0.47%-71.3%
'26/03/12199+3.5+1.79%-41.9%33581.86-532.33-1.56%+26.3%+3.35%-68.3%
'26/03/11195.5-2-1.01%-42.5%34114.19+1342.32+4.1%+31.5%-5.11%-74%
'26/03/10197.5+7.5+3.95%-40.3%32771.87+661.45+2.06%+34.2%+1.89%-74.5%
'26/03/09190-5-2.56%-41.8%32110.42-1489.12-4.43%+28.3%+1.87%-70%
'26/03/06195+2+1.04%-41.2%33599.54-73.4-0.22%+28%+1.26%-69.2%
'26/03/05193+1+0.52%-40.9%33672.94+844.06+2.57%+31.3%-2.05%-72.1%
'26/03/04192-19-9%-46.2%32828.88-1494.77-4.35%+25.5%-4.65%-71.8%
'26/03/03211-4.5-2.09%-47.3%34323.65-771.44-2.2%+22.8%+0.11%-70.1%
'26/03/02215.5+8.5+4.11%-45.2%35095.09-319.4-0.9%+21.7%+5.01%-66.8%
'26/02/26207+5.5+2.73%-43.7%35414.49+1.420%+21.7%+2.73%-65.4%
'26/02/25201.500%-43.7%35413.07+712.25+2.05%+24.2%-2.05%-67.9%
'26/02/24201.5+1.5+0.75%-43.2%34700.82+927.56+2.75%+27.6%-2%-70.8%
'26/02/23200+7.5+3.9%-41%33773.26+167.55+0.5%+28.2%+3.4%-69.3%
'26/02/11192.5-1-0.52%-41.3%33605.71+532.74+1.61%+30.3%-2.13%-71.6%
'26/02/10193.5-5.5-2.76%-43%33072.97+668.35+2.06%+33%-4.82%-75.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09199+0.5+0.25%-42.8%32404.62+621.7+1.96%+35.6%-1.71%-78.4%
'26/02/06198.5-5.5-2.7%-44.4%31782.92-18.35-0.06%+35.5%-2.64%-79.9%
'26/02/05204-9.5-4.45%-46.8%31801.27-488.54-1.51%+33.5%-2.94%-80.3%
'26/02/04213.5+10.5+5.17%-44.1%32289.81+94.45+0.29%+33.8%+4.88%-77.9%
'26/02/03203-2.5-1.22%-44.8%32195.36+571.33+1.81%+36.3%-3.03%-81%
'26/02/02205.5-4.5-2.14%-46%31624.03-439.72-1.37%+34.4%-0.77%-80.3%
'26/01/30210+4+1.94%-44.9%32063.75-472.52-1.45%+32.4%+3.39%-77.3%
'26/01/29206-13-5.94%-48.2%32536.27-267.55-0.82%+31.4%-5.12%-79.5%
'26/01/28219-3.5-1.57%-49%32803.82+485.9+1.5%+33.3%-3.07%-82.3%
'26/01/27222.5-2.5-1.11%-49.6%32317.92+253.4+0.79%+34.4%-1.9%-83.9%
'26/01/26225-1.5-0.66%-49.9%32064.52+103.01+0.32%+34.8%-0.98%-84.7%
'26/01/23226.5+2.5+1.12%-49.3%31961.51+215.43+0.68%+35.7%+0.44%-85.1%
'26/01/22224-6-2.61%-50.7%31746.08+499.71+1.6%+37.9%-4.21%-88.6%
'26/01/21230-4.5-1.92%-51.6%31246.37-513.62-1.62%+35.7%-0.3%-87.3%
'26/01/20234.5+7+3.08%-50.1%31759.99+120.7+0.38%+36.2%+2.7%-86.3%
'26/01/19227.5+9.5+4.36%-47.9%31639.29+230.59+0.73%+37.2%+3.63%-85.1%
'26/01/16218+3+1.4%-47.2%31408.7+598.12+1.94%+39.9%-0.54%-87.1%
'26/01/15215-3-1.38%-47.9%30810.58-131.2-0.42%+39.3%-0.96%-87.2%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14218-4-1.8%-48.9%30941.78+234.56+0.76%+40.3%-2.56%-89.2%
'26/01/13222-12-5.13%-51.5%30707.22+139.93+0.46%+41%-5.59%-92.5%
'26/01/12234+5.5+2.41%-50.3%30567.29+278.33+0.92%+42.3%+1.49%-92.6%
'26/01/09228.5+5.5+2.47%-49.1%30288.96-71.59-0.24%+41.9%+2.71%-91%
'26/01/0822300%-49.1%30360.55-74.92-0.25%+41.6%+0.25%-90.7%
'26/01/07223-0.5-0.22%-49.2%30435.47-140.83-0.46%+40.9%+0.24%-90.1%
'26/01/06223.5+16+7.71%-45.3%30576.3+471.26+1.57%+43.1%+6.14%-88.4%
'26/01/05207.5+3+1.47%-44.5%30105.04+755.23+2.57%+46.8%-1.1%-91.3%
'26/01/02204.5+2+0.99%-44%29349.81+386.21+1.33%+48.8%-0.34%-92.7%
'25/12/31202.5-0.5-0.25%-44.1%28963.6+256.47+0.89%+50.1%-1.14%-94.2%
'25/12/3020300%-44.1%28707.13-103.76-0.36%+49.6%+0.36%-93.7%
'25/12/29203+1+0.5%-43.8%28810.89+254.87+0.89%+50.9%-0.39%-94.7%
'25/12/2620200%-43.8%28556.02+184.04+0.65%+51.9%-0.65%-95.7%
'25/12/24202-3.5-1.7%-44.8%28371.98+61.51+0.22%+52.2%-1.92%-97%
'25/12/23205.5-3.5-1.67%-45.7%28310.47+160.83+0.57%+53.1%-2.24%-98.8%
'25/12/22209-1.5-0.71%-46.1%28149.64+453.29+1.64%+55.6%-2.35%-101.7%
'25/12/19210.5+5+2.43%-44.8%27696.35+227.82+0.83%+56.9%+1.6%-101.6%
'25/12/18205.5-0.5-0.24%-44.9%27468.53-56.64-0.21%+56.6%-0.03%-101.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17206-2-0.96%-45.4%27525.17-11.49-0.04%+56.5%-0.92%-101.9%
'25/12/16208-2-0.95%-46%27536.66-330.28-1.19%+54.6%+0.24%-100.6%
'25/12/15210-0.5-0.24%-46.1%27866.94-331.08-1.17%+52.8%+0.93%-98.9%
'25/12/12210.5-5-2.32%-47.3%28198.02+173.27+0.62%+53.8%-2.94%-101.1%
'25/12/11215.5+9.5+4.61%-44.9%28024.75-375.98-1.32%+51.7%+5.93%-96.6%
'25/12/10206+8+4.04%-42.7%28400.73+218.13+0.77%+52.9%+3.27%-95.6%
'25/12/09198-5-2.46%-44.1%28182.6-121.18-0.43%+52.2%-2.03%-96.3%
'25/12/08203+0.5+0.25%-44%28303.78+322.89+1.15%+54%-0.9%-98%
'25/12/05202.5-5.5-2.64%-45.4%27980.89+185.18+0.67%+55%-3.31%-100.5%
'25/12/04208+6.5+3.23%-43.7%27795.71+2.67+0.01%+55%+3.22%-98.7%
'25/12/03201.5+6.5+3.33%-41.8%27793.04+228.77+0.83%+56.3%+2.5%-98.1%
'25/12/02195-1.5-0.76%-42.2%27564.27+221.74+0.81%+57.6%-1.57%-99.8%
'25/12/01196.5-0.5-0.25%-42.4%27342.53-283.95-1.03%+56%+0.78%-98.4%
'25/11/28197-2.5-1.25%-43.1%27626.48+71.95+0.26%+56.4%-1.51%-99.5%
'25/11/27199.5+7.5+3.91%-40.9%27554.53+144.99+0.53%+57.2%+3.38%-98.1%
'25/11/26192+11+6.08%-37.3%27409.54+497.37+1.85%+60.1%+4.23%-97.4%
'25/11/25181+0.5+0.28%-37.1%26912.17+407.93+1.54%+62.6%-1.26%-99.7%
'25/11/24180.5+3+1.69%-36.1%26504.24+69.3+0.26%+63%+1.43%-99.1%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21177.5-3-1.66%-37.1%26434.94-991.42-3.61%+57.1%+1.95%-94.2%
'25/11/20180.5+8.5+4.94%-34%27426.36+846.24+3.18%+62.1%+1.76%-96.1%
'25/11/19172-8-4.44%-36.9%26580.12-176-0.66%+61.1%-3.78%-98%
'25/11/18180-5-2.7%-38.6%26756.12-691.19-2.52%+57%-0.18%-95.6%
'25/11/17185-5-2.63%-40.3%27447.31+49.81+0.18%+57.3%-2.81%-97.5%
'25/11/14190+1.5+0.8%-39.8%27397.5-506.06-1.81%+54.4%+2.61%-94.2%