≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8533+2.85+8.64%7.42%3436.333.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0211.43億2,4191.66張/筆35.62.2535.15-2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0676,703萬1,0871.9張/筆32.44+3 (+10%)

連續漲跌: 連2漲  ( +5.85元 / +19.5%)

財報評分: 最新53分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 彬台董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 17:30)

• 彬台董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:29)

• 彬台有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 16:31)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.85+2.85+8.64%+8.64%43091.87-1165.28-2.63%-2.63%+11.3%+11.3%
'26/11/1133+3+10%+19.5%44257.15+1545.23+3.62%+0.89%+6.38%+18.6%
'26/11/1030-1.2-3.85%+14.9%42711.92+1050.22+2.52%+3.43%-6.37%+11.5%
'26/11/0931.2+0.5+1.63%+16.8%41661.7+1960.06+4.94%+8.54%-3.31%+8.24%
'26/11/0630.7-1.5-4.66%+11.3%39701.64-1873.08-4.51%+3.65%-0.15%+7.69%
'26/11/0532.2-3.55-9.93%+0.28%41574.72-1374.19-3.2%+0.33%-6.73%-0.05%
'26/11/0435.75+3.25+10%+10.3%42948.91-358.63-0.83%-0.5%+10.8%+10.8%
'26/11/0332.5+1.1+3.5%+14.2%43307.54-1612.6-3.59%-4.07%+7.09%+18.2%
'26/11/0231.4+2.85+9.98%+25.6%44920.14-291.69-0.65%-4.69%+10.6%+30.3%
'26/10/3028.55-1.5-4.99%+19.3%45211.83-1156.5-2.49%-7.07%-2.5%+26.4%
'26/10/2930.05+0.35+1.18%+20.7%46368.33-667.25-1.42%-8.38%+2.6%+29.1%
'26/10/2829.7+2.7+10%+32.8%47035.58+939.35+2.04%-6.52%+7.96%+39.3%
'26/10/2727+2.45+9.98%+46%46096.23+54.8+0.12%-6.41%+9.86%+52.4%
'26/10/2224.55-0.75-2.96%+41.7%46041.43-846.34-1.81%-8.1%-1.15%+49.8%
'26/10/2125.3-0.05-0.2%+41.4%46887.77+594.84+1.28%-6.91%-1.48%+48.3%
'26/10/2025.35+0.1+0.4%+42%46292.93-529.15-1.13%-7.97%+1.53%+49.9%
'26/10/1925.25-0.9-3.44%+37.1%46822.08-289.18-0.61%-8.53%-2.83%+45.6%
'26/10/1626.15+0.15+0.58%+37.9%47111.26+141.39+0.3%-8.26%+0.28%+46.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526-0.95-3.53%+33%46969.87-1655.96-3.41%-11.4%-0.12%+44.4%
'26/10/1426.95+0.55+2.08%+35.8%48625.83+284.52+0.59%-10.9%+1.49%+46.7%
'26/10/1326.4-0.3-1.12%+34.3%48341.31-960.65-1.95%-12.6%+0.83%+46.9%
'26/10/1226.7-0.6-2.2%+31.3%49301.96-11.48-0.02%-12.6%-2.18%+43.9%
'26/10/0827.300%+31.3%49313.44-492.93-0.99%-13.5%+0.99%+44.8%
'26/10/0727.3-0.2-0.73%+30.4%49806.37-16.18-0.03%-13.5%-0.7%+43.9%
'26/10/0627.5-0.2-0.72%+29.4%49822.55+110.51+0.22%-13.3%-0.94%+42.7%
'26/10/0527.7-0.1-0.36%+29%49712.04+1236.3+2.55%-11.1%-2.91%+40.1%
'26/10/0227.8+0.2+0.72%+29.9%48475.74+122.25+0.25%-10.9%+0.47%+40.8%
'26/10/0127.6-0.1-0.36%+29.4%48353.49+413.36+0.86%-10.1%-1.22%+39.5%
'26/09/3027.7+0.4+1.47%+31.3%47940.13+308.17+0.65%-9.53%+0.82%+40.9%
'26/09/2927.3+0.05+0.18%+31.6%47631.96-392.64-0.82%-10.3%+1%+41.8%
'26/09/2427.25-0.25-0.91%+30.4%48024.6-132.69-0.28%-10.5%-0.63%+40.9%
'26/09/2327.500%+30.4%48157.29+357.12+0.75%-9.85%-0.75%+40.2%
'26/09/2227.5-0.8-2.83%+26.7%47800.17+81.33+0.17%-9.7%-3%+36.4%
'26/09/2128.3+1+3.66%+31.3%47718.84+538.09+1.14%-8.67%+2.52%+40%
'26/09/1827.300%+31.3%47180.75+892.75+1.93%-6.9%-1.93%+38.2%
'26/09/1727.3-0.3-1.09%+29.9%46288+439.1+0.96%-6.01%-2.05%+35.9%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.6+0.65+2.41%+33%45848.9+337.41+0.74%-5.32%+1.67%+38.3%
'26/09/1526.95-0.15-0.55%+32.3%45511.49-351.03-0.77%-6.04%+0.22%+38.3%
'26/09/1427.1+0.3+1.12%+33.8%45862.52-322.33-0.7%-6.7%+1.82%+40.5%
'26/09/1126.8-0.1-0.37%+33.3%46184.85-755.64-1.61%-8.2%+1.24%+41.5%
'26/09/1026.9-1.1-3.93%+28%46940.49-242.87-0.51%-8.67%-3.42%+36.7%
'26/09/0928-0.1-0.36%+27.6%47183.36+77.58+0.16%-8.52%-0.52%+36.1%
'26/09/0828.1-0.05-0.18%+27.4%47105.78-220.49-0.47%-8.95%+0.29%+36.3%
'26/09/0728.1500%+27.4%47326.27+775.14+1.67%-7.43%-1.67%+34.8%
'26/09/0428.15-0.35-1.23%+25.8%46551.13+693.47+1.51%-6.03%-2.74%+31.8%
'26/09/0328.5-0.6-2.06%+23.2%45857.66-307.06-0.67%-6.66%-1.39%+29.9%
'26/09/0229.1-0.05-0.17%+23%46164.72-784-1.67%-8.22%+1.5%+31.2%
'26/09/0129.15+0.35+1.22%+24.5%46948.72+820.25+1.78%-6.58%-0.56%+31.1%
'26/08/3128.8-0.45-1.54%+22.6%46128.47-202.98-0.44%-6.99%-1.1%+29.6%
'26/08/2829.25-0.55-1.85%+20.3%46331.45+356.23+0.77%-6.27%-2.62%+26.6%
'26/08/2729.8+0.3+1.02%+21.5%45975.22+142.6+0.31%-5.98%+0.71%+27.5%
'26/08/2629.5+0.55+1.9%+23.8%45832.62+663.16+1.47%-4.6%+0.43%+28.4%
'26/08/2528.95-0.25-0.86%+22.8%45169.46+407.14+0.91%-3.73%-1.77%+26.5%
'26/08/2429.2+0.35+1.21%+24.3%44762.32-461.97-1.02%-4.72%+2.23%+29%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.85-0.4-1.37%+22.6%45224.29+290.55+0.65%-4.1%-2.02%+26.7%
'26/08/2029.25+0.15+0.52%+23.2%44933.74+214.39+0.48%-3.64%+0.04%+26.8%
'26/08/1929.1-0.4-1.36%+21.5%44719.35-589.33-1.3%-4.89%-0.06%+26.4%
'26/08/1829.5-0.05-0.17%+21.3%45308.68-548.59-1.2%-6.03%+1.03%+27.4%
'26/08/1729.55-0.1-0.34%+20.9%45857.27+46.26+0.1%-5.94%-0.44%+26.8%
'26/08/1429.6500%+20.9%45811.01-210.47-0.46%-6.37%+0.46%+27.3%
'26/08/1329.65+0.1+0.34%+21.3%46021.48+503.41+1.11%-5.33%-0.77%+26.6%
'26/08/1229.55-0.05-0.17%+21.1%45518.07+397.35+0.88%-4.5%-1.05%+25.6%
'26/08/1129.6-0.8-2.63%+17.9%45120.72+191.96+0.43%-4.09%-3.06%+22%
'26/08/1030.4+0.45+1.5%+19.7%44928.76+702.85+1.59%-2.56%-0.09%+22.3%
'26/08/0729.95+2.7+9.91%+31.6%44225.91-170.79-0.38%-2.94%+10.3%+34.5%
'26/08/0627.25+0.5+1.87%+34%44396.7-214.9-0.48%-3.41%+2.35%+37.4%
'26/08/0526.75+0.65+2.49%+37.4%44611.6+1250.94+2.88%-0.62%-0.39%+38%
'26/08/0426.1+0.6+2.35%+40.6%43360.66-25.75-0.06%-0.68%+2.41%+41.3%
'26/08/0325.5+0.5+2%+43.4%43386.41+266.66+0.62%-0.06%+1.38%+43.5%
'26/07/3125+1+4.17%+49.4%43119.75+3186.45+7.98%+7.91%-3.81%+41.5%
'26/07/3024-0.9-3.61%+44%39933.3-105.88-0.26%+7.62%-3.35%+36.4%
'26/07/2924.9-2-7.43%+33.3%40039.18-1564.18-3.76%+3.58%-3.67%+29.7%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.9-2.35-8.03%+22.6%41603.36-2030.83-4.65%-1.24%-3.38%+23.8%
'26/07/2729.25-0.7-2.34%+19.7%43634.19-20.65-0.05%-1.29%-2.29%+21%
'26/07/2431.15+0.45+1.47%+20.7%43654.84-1195.97-2.67%-3.92%+4.14%+24.6%
'26/07/2330.7-0.95-3%+17.1%44850.81+25.03+0.06%-3.87%-3.06%+20.9%
'26/07/2231.65+0.05+0.16%+17.2%44825.78+592.91+1.34%-2.58%-1.18%+19.8%
'26/07/2131.6+1.6+5.33%+23.5%44232.87+1783.17+4.2%+1.51%+1.13%+22%
'26/07/2030-1-3.23%+19.5%42449.7-221.57-0.52%+0.99%-2.71%+18.5%
'26/07/1731-1.85-5.63%+12.8%42671.27-2953.71-6.47%-5.55%+0.84%+18.3%
'26/07/1632.85-0.15-0.45%+12.3%45624.98-6.61-0.01%-5.57%-0.44%+17.8%
'26/07/1533+0.3+0.92%+13.3%45631.59+893.64+2%-3.68%-1.08%+17%
'26/07/1432.7-0.8-2.39%+10.6%44737.95-642.57-1.42%-5.04%-0.97%+15.6%
'26/07/1333.5-0.55-1.62%+8.81%45380.52+25.91+0.06%-4.99%-1.68%+13.8%
'26/07/0934.05-0.05-0.15%+8.65%45354.61-379.8-0.83%-5.78%+0.68%+14.4%
'26/07/0834.1-0.2-0.58%+8.02%45734.41+255.3+0.56%-5.25%-1.14%+13.3%
'26/07/0734.3-1.3-3.65%+4.07%45479.11-1077.28-2.31%-7.44%-1.34%+11.5%
'26/07/0635.6-0.4-1.11%+2.92%46556.39-224.23-0.48%-7.89%-0.63%+10.8%
'26/07/0336-0.05-0.14%+2.77%46780.62+36.46+0.08%-7.81%-0.22%+10.6%
'26/07/0236.05+3.25+9.91%+13%46744.16-274.83-0.58%-8.35%+10.5%+21.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.8+0.55+1.71%+14.9%47018.99+893.08+1.94%-6.58%-0.23%+21.5%
'26/06/3032.25+0.25+0.78%+15.8%46125.91+1126.01+2.5%-4.24%-1.72%+20%
'26/06/2932-0.05-0.16%+15.6%44999.9+428.14+0.96%-3.32%-1.12%+18.9%
'26/06/2632.05-2.25-6.56%+8.02%44571.76-1683.5-3.64%-6.84%-2.92%+14.9%
'26/06/2534.3-0.6-1.72%+6.16%46255.26+211.66+0.46%-6.41%-2.18%+12.6%
'26/06/2434.9-0.1-0.29%+5.86%46043.6-1057.05-2.24%-8.51%+1.95%+14.4%
'26/06/2335-0.8-2.23%+3.49%47100.65-640.86-1.34%-9.74%-0.89%+13.2%
'26/06/2235.8+0.25+0.7%+4.22%47741.51+1276.31+2.75%-7.26%-2.05%+11.5%
'26/06/1835.55+0.05+0.14%+4.37%46465.2+587.81+1.28%-6.07%-1.14%+10.4%
'26/06/1735.5+0.1+0.28%+4.66%45877.39+68.2+0.15%-5.93%+0.13%+10.6%
'26/06/1635.4-1-2.75%+1.79%45809.19+412.2+0.91%-5.08%-3.66%+6.86%
'26/06/1536.4+0.15+0.41%+2.21%45396.99+1227.95+2.78%-2.44%-2.37%+4.65%
'26/06/1236.25+0.35+0.97%+3.2%44169.04+1019.58+2.36%-0.13%-1.39%+3.34%
'26/06/1135.9-0.5-1.37%+1.79%43149.46-76.08-0.18%-0.31%-1.19%+2.09%
'26/06/1036.4-1.65-4.34%-2.63%43225.54-1478.9-3.31%-3.61%-1.03%+0.98%
'26/06/0938.05+0.55+1.47%-1.2%44704.44+1201.66+2.76%-0.94%-1.29%-0.26%
'26/06/0837.5-2.3-5.78%-6.91%43502.78-1568.16-3.48%-4.39%-2.3%-2.52%
'26/06/0539.8+0.8+2.05%-5%45070.94-606.52-1.33%-5.66%+3.38%+0.66%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439-0.85-2.13%-7.03%45677.46-781.7-1.68%-7.25%-0.45%+0.22%
'26/06/0339.85-0.15-0.38%-7.37%46459.16+901.85+1.98%-5.41%-2.36%-1.96%
'26/06/0240-1.35-3.26%-10.4%45557.31+219.4+0.48%-4.95%-3.74%-5.45%
'26/06/0141.35+0.55+1.35%-9.19%45337.91+604.97+1.35%-3.67%0%-5.52%
'26/05/2940.8+1.35+3.42%-6.08%44732.94+1096.5+2.51%-1.25%+0.91%-4.84%
'26/05/2839.45-1.25-3.07%-8.97%43636.44-620.36-1.4%-2.63%-1.67%-6.34%
'26/05/2740.7-0.55-1.33%-10.2%44256.8+731.43+1.68%-1%-3.01%-9.19%
'26/05/2641.25-0.75-1.79%-11.8%43525.37-119.03-0.27%-1.27%-1.52%-10.5%
'26/05/2542-0.8-1.87%-13.4%43644.4+1376.43+3.26%+1.95%-5.13%-15.4%
'26/05/2242.8+1.3+3.13%-10.7%42267.97+899.76+2.18%+4.17%+0.95%-14.9%
'26/05/2141.5+0.95+2.34%-8.63%41368.21+1347.39+3.37%+7.67%-1.03%-16.3%
'26/05/2040.55-2.05-4.81%-13%40020.82-154.74-0.39%+7.26%-4.42%-20.3%
'26/05/1942.6+1.3+3.15%-10.3%40175.56-716.26-1.75%+5.38%+4.9%-15.7%
'26/05/1841.3+3.75+9.99%-1.33%40891.82-280.54-0.68%+4.66%+10.7%-5.99%
'26/05/1537.55+3.4+9.96%+8.49%41172.36-579.39-1.39%+3.21%+11.4%+5.28%
'26/05/1434.15-0.8-2.29%+6.01%41751.75+377.25+0.91%+4.15%-3.2%+1.86%
'26/05/1334.95-0.55-1.55%+4.37%41374.5-523.82-1.25%+2.85%-0.3%+1.52%
'26/05/1235.5-1.1-3.01%+1.23%41898.32+108.26+0.26%+3.12%-3.27%-1.89%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.6-0.7-1.88%-0.67%41790.06+186.12+0.45%+3.58%-2.33%-4.25%
'26/05/0837.3-1-2.61%-3.26%41603.94-329.84-0.79%+2.76%-1.82%-6.03%
'26/05/0738.3-0.2-0.52%-3.77%41933.78+794.93+1.93%+4.75%-2.45%-8.51%
'26/05/0638.5-1.65-4.11%-7.72%41138.85+369.56+0.91%+5.7%-5.02%-13.4%
'26/05/0540.15+1.15+2.95%-5%40769.29+64.15+0.16%+5.86%+2.79%-10.9%
'26/05/0439+0.2+0.52%-4.51%40705.14+1778.51+4.57%+10.7%-4.05%-15.2%
'26/04/3038.8-0.95-2.39%-6.79%38926.63-376.87-0.96%+9.64%-1.43%-16.4%
'26/04/2939.75+3.6+9.96%+2.49%39303.5-218.23-0.55%+9.03%+10.5%-6.54%
'26/04/2836.15+3.25+9.88%+12.6%39521.73-94.9-0.24%+8.77%+10.1%+3.84%
'26/04/2732.9-1.6-4.64%+7.39%39616.63+684.23+1.76%+10.7%-6.4%-3.29%
'26/04/2434.5-0.65-1.85%+5.41%38932.4+1218.25+3.23%+14.3%-5.08%-8.85%
'26/04/2335.15-2.15-5.76%-0.67%37714.15-164.32-0.43%+13.8%-5.33%-14.4%
'26/04/2237.3+0.25+0.67%0%37878.47+273.36+0.73%+14.6%-0.06%-14.6%
'26/04/2137.05-0.75-1.98%-1.98%37605.11+646.31+1.75%+16.6%-3.73%-18.6%
'26/04/2037.8+0.5+1.34%-0.67%36958.8+154.46+0.42%+17.1%+0.92%-17.8%
'26/04/1737.3+0.15+0.4%-0.27%36804.34-327.68-0.88%+16.1%+1.28%-16.3%
'26/04/1637.15+0.1+0.27%0%37132.02+409.88+1.12%+17.3%-0.85%-17.3%
'26/04/1537.05+0.3+0.82%+0.82%36722.14+426.02+1.17%+18.7%-0.35%-17.9%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.75+1.6+4.55%+5.41%36296.12+838.83+2.37%+21.5%+2.18%-16.1%
'26/04/1335.15-1.6-4.35%+0.82%35457.29+39.46+0.11%+21.7%-4.46%-20.9%
'26/04/1036.75-0.75-2%-1.2%35417.83+556.67+1.6%+23.6%-3.6%-24.8%
'26/04/0937.5-0.55-1.45%-2.63%34861.16+99.78+0.29%+24%-1.74%-26.6%
'26/04/0838.05+1.45+3.96%+1.23%34761.38+1531.56+4.61%+29.7%-0.65%-28.4%
'26/04/0736.6+0.3+0.83%+2.07%33229.82+657.39+2.02%+32.3%-1.19%-30.2%
'26/04/0236.3-0.7-1.89%+0.14%32572.43-602.39-1.82%+29.9%-0.07%-29.8%
'26/04/0137+0.5+1.37%+1.51%33174.82+1451.83+4.58%+35.8%-3.21%-34.3%
'26/03/3136.5-1-2.67%-1.2%31722.99-795.17-2.45%+32.5%-0.22%-33.7%
'26/03/3037.5-0.2-0.53%-1.72%32518.16-594.43-1.8%+30.1%+1.27%-31.9%
'26/03/2737.7-0.7-1.82%-3.52%33112.59-225.03-0.68%+29.3%-1.14%-32.8%
'26/03/2638.4-0.75-1.92%-5.36%33337.62-101.49-0.3%+28.9%-1.62%-34.2%
'26/03/2539.15+0.35+0.9%-4.51%33439.11+826.87+2.54%+32.1%-1.64%-36.6%
'26/03/2438.8-0.55-1.4%-5.84%32612.24-110.26-0.34%+31.7%-1.06%-37.5%
'26/03/2339.35+0.75+1.94%-4.02%32722.5-821.38-2.45%+28.5%+4.39%-32.5%
'26/03/2038.6-0.5-1.28%-5.24%33543.88-145.8-0.43%+27.9%-0.85%-33.2%
'26/03/1939.1-1.15-2.86%-7.95%33689.68-658.9-1.92%+25.5%-0.94%-33.4%
'26/03/1840.25-0.35-0.86%-8.74%34348.58+512.01+1.51%+27.4%-2.37%-36.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740.6+0.25+0.62%-8.18%33836.57+494.06+1.48%+29.2%-0.86%-37.4%
'26/03/1640.35+0.2+0.5%-7.72%33342.51-57.81-0.17%+29%+0.67%-36.7%
'26/03/1340.15-0.25-0.62%-8.29%33400.32-181.54-0.54%+28.3%-0.08%-36.6%
'26/03/1240.4+0.05+0.12%-8.18%33581.86-532.33-1.56%+26.3%+1.68%-34.5%
'26/03/1140.35+1.8+4.67%-3.89%34114.19+1342.32+4.1%+31.5%+0.57%-35.4%
'26/03/1038.55+1.4+3.77%-0.27%32771.87+661.45+2.06%+34.2%+1.71%-34.5%
'26/03/0937.15-2.4-6.07%-6.32%32110.42-1489.12-4.43%+28.3%-1.64%-34.6%
'26/03/0639.55+0.1+0.25%-6.08%33599.54-73.4-0.22%+28%+0.47%-34.1%
'26/03/0539.45+1.95+5.2%-1.2%33672.94+844.06+2.57%+31.3%+2.63%-32.5%
'26/03/0437.5-2.55-6.37%-7.49%32828.88-1494.77-4.35%+25.5%-2.02%-33%
'26/03/0340.05-0.95-2.32%-9.63%34323.65-771.44-2.2%+22.8%-0.12%-32.4%
'26/03/0241-0.8-1.91%-11.4%35095.09-319.4-0.9%+21.7%-1.01%-33%
'26/02/2641.8+0.7+1.7%-9.85%35414.49+1.420%+21.7%+1.7%-31.5%
'26/02/2541.1-0.7-1.67%-11.4%35413.07+712.25+2.05%+24.2%-3.72%-35.5%
'26/02/2441.8-0.9-2.11%-13.2%34700.82+927.56+2.75%+27.6%-4.86%-40.8%
'26/02/2342.7+0.8+1.91%-11.6%33773.26+167.55+0.5%+28.2%+1.41%-39.8%
'26/02/1141.9-1.95-4.45%-15.5%33605.71+532.74+1.61%+30.3%-6.06%-45.8%
'26/02/1043.85-0.4-0.9%-16.3%33072.97+668.35+2.06%+33%-2.96%-49.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.25+0.55+1.26%-15.2%32404.62+621.7+1.96%+35.6%-0.7%-50.8%
'26/02/0643.7-1.6-3.53%-18.2%31782.92-18.35-0.06%+35.5%-3.47%-53.7%
'26/02/0545.3-0.9-1.95%-19.8%31801.27-488.54-1.51%+33.5%-0.44%-53.3%
'26/02/0446.2+1.1+2.44%-17.8%32289.81+94.45+0.29%+33.8%+2.15%-51.7%
'26/02/0345.1-0.25-0.55%-18.3%32195.36+571.33+1.81%+36.3%-2.36%-54.6%
'26/02/0245.35-3.65-7.45%-24.4%31624.03-439.72-1.37%+34.4%-6.08%-58.8%
'26/01/3049-2-3.92%-27.4%32063.75-472.52-1.45%+32.4%-2.47%-59.8%
'26/01/2951-1.2-2.3%-29%32536.27-267.55-0.82%+31.4%-1.48%-60.4%
'26/01/2852.2+1+1.95%-27.6%32803.82+485.9+1.5%+33.3%+0.45%-61%
'26/01/2751.2-1.3-2.48%-29.4%32317.92+253.4+0.79%+34.4%-3.27%-63.8%
'26/01/2652.5+0.3+0.57%-29%32064.52+103.01+0.32%+34.8%+0.25%-63.8%
'26/01/2352.2+2.1+4.19%-26%31961.51+215.43+0.68%+35.7%+3.51%-61.8%
'26/01/2250.1-0.3-0.6%-26.5%31746.08+499.71+1.6%+37.9%-2.2%-64.4%
'26/01/2150.4-1-1.95%-27.9%31246.37-513.62-1.62%+35.7%-0.33%-63.6%
'26/01/2051.4-0.3-0.58%-28.3%31759.99+120.7+0.38%+36.2%-0.96%-64.5%
'26/01/1951.7+0.2+0.39%-28.1%31639.29+230.59+0.73%+37.2%-0.34%-65.3%
'26/01/1651.500%-28.1%31408.7+598.12+1.94%+39.9%-1.94%-67.9%
'26/01/1551.500%-28.1%30810.58-131.2-0.42%+39.3%+0.42%-67.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451.5+2.35+4.78%-24.6%30941.78+234.56+0.76%+40.3%+4.02%-64.9%
'26/01/1349.15-0.65-1.31%-25.6%30707.22+139.93+0.46%+41%-1.77%-66.6%
'26/01/1249.8+0.15+0.3%-25.4%30567.29+278.33+0.92%+42.3%-0.62%-67.6%
'26/01/0949.65+0.15+0.3%-25.2%30288.96-71.59-0.24%+41.9%+0.54%-67.1%
'26/01/0849.5+0.3+0.61%-24.7%30360.55-74.92-0.25%+41.6%+0.86%-66.3%
'26/01/0749.2-1.2-2.38%-26.5%30435.47-140.83-0.46%+40.9%-1.92%-67.4%
'26/01/0650.4+1.65+3.38%-24%30576.3+471.26+1.57%+43.1%+1.81%-67.1%
'26/01/0548.75-0.5-1.02%-24.8%30105.04+755.23+2.57%+46.8%-3.59%-71.6%
'26/01/0249.25+0.2+0.41%-24.5%29349.81+386.21+1.33%+48.8%-0.92%-73.2%
'25/12/3149.05-0.25-0.51%-24.8%28963.6+256.47+0.89%+50.1%-1.4%-75%
'25/12/3049.3-0.65-1.3%-25.8%28707.13-103.76-0.36%+49.6%-0.94%-75.4%
'25/12/2949.95-0.55-1.09%-26.6%28810.89+254.87+0.89%+50.9%-1.98%-77.5%
'25/12/2650.5+0.3+0.6%-26.2%28556.02+184.04+0.65%+51.9%-0.05%-78.1%
'25/12/2450.200%-26.2%28371.98+61.51+0.22%+52.2%-0.22%-78.4%
'25/12/2350.2+0.1+0.2%-26%28310.47+160.83+0.57%+53.1%-0.37%-79.1%
'25/12/2250.1+0.4+0.8%-25.5%28149.64+453.29+1.64%+55.6%-0.84%-81%
'25/12/1949.7+0.4+0.81%-24.8%27696.35+227.82+0.83%+56.9%-0.02%-81.7%
'25/12/1849.3-0.65-1.3%-25.8%27468.53-56.64-0.21%+56.6%-1.09%-82.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.95-0.35-0.7%-26.3%27525.17-11.49-0.04%+56.5%-0.66%-82.8%
'25/12/1650.3-0.5-0.98%-27.1%27536.66-330.28-1.19%+54.6%+0.21%-81.7%
'25/12/1550.800%-27.1%27866.94-331.08-1.17%+52.8%+1.17%-79.9%
'25/12/1250.8-0.4-0.78%-27.6%28198.02+173.27+0.62%+53.8%-1.4%-81.4%
'25/12/1151.2-1.5-2.85%-29.7%28024.75-375.98-1.32%+51.7%-1.53%-81.4%
'25/12/1052.7-1.2-2.23%-31.3%28400.73+218.13+0.77%+52.9%-3%-84.2%
'25/12/0953.9+0.1+0.19%-31.1%28182.6-121.18-0.43%+52.2%+0.62%-83.4%
'25/12/0853.8-1.7-3.06%-33.2%28303.78+322.89+1.15%+54%-4.21%-87.2%
'25/12/0555.5+0.1+0.18%-33.1%27980.89+185.18+0.67%+55%-0.49%-88.2%
'25/12/0455.4+2.6+4.92%-29.8%27795.71+2.67+0.01%+55%+4.91%-84.9%
'25/12/0352.8+0.2+0.38%-29.6%27793.04+228.77+0.83%+56.3%-0.45%-85.9%
'25/12/0252.6-0.4-0.75%-30.1%27564.27+221.74+0.81%+57.6%-1.56%-87.7%
'25/12/0153+0.3+0.57%-29.7%27342.53-283.95-1.03%+56%+1.6%-85.7%
'25/11/2852.7-0.1-0.19%-29.8%27626.48+71.95+0.26%+56.4%-0.45%-86.2%
'25/11/2752.8-0.2-0.38%-30.1%27554.53+144.99+0.53%+57.2%-0.91%-87.3%
'25/11/2653+2.3+4.54%-26.9%27409.54+497.37+1.85%+60.1%+2.69%-87%
'25/11/2550.7+1.3+2.63%-25%26912.17+407.93+1.54%+62.6%+1.09%-87.6%
'25/11/2449.4+0.95+1.96%-23.5%26504.24+69.3+0.26%+63%+1.7%-86.5%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.45-3.45-6.65%-28.6%26434.94-991.42-3.61%+57.1%-3.04%-85.7%
'25/11/2051.9+0.5+0.97%-27.9%27426.36+846.24+3.18%+62.1%-2.21%-90%
'25/11/1951.4-1.3-2.47%-29.7%26580.12-176-0.66%+61.1%-1.81%-90.8%
'25/11/1852.7-1-1.86%-31%26756.12-691.19-2.52%+57%+0.66%-88%
'25/11/1753.7-1.5-2.72%-32.9%27447.31+49.81+0.18%+57.3%-2.9%-90.2%
'25/11/1455.2-1.6-2.82%-34.8%27397.5-506.06-1.81%+54.4%-1.01%-89.2%