≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.6-0.35-1.22%5.42%28.5529.728.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7104,960萬1,0131.69張/筆29.011.66235.41.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1613,293萬8141.43張/筆28.37-0.15 (-0.52%)

連續漲跌: 連2跌  ( -0.5元 / -1.74%)

財報評分: 最新34分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 明泰董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:58)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.25-0.35-1.22%-1.22%43091.87-1165.28-2.63%-2.63%+1.41%+1.41%
'26/11/1128.6-0.15-0.52%-1.74%44257.15+1545.23+3.62%+0.89%-4.14%-2.63%
'26/11/1028.75+0.5+1.77%0%42711.92+1050.22+2.52%+3.43%-0.75%-3.43%
'26/11/0928.25+1.6+6%+6%41661.7+1960.06+4.94%+8.54%+1.06%-2.54%
'26/11/0626.65-1.1-3.96%+1.8%39701.64-1873.08-4.51%+3.65%+0.55%-1.85%
'26/11/0527.75-1.15-3.98%-2.25%41574.72-1374.19-3.2%+0.33%-0.78%-2.58%
'26/11/0428.9-0.05-0.17%-2.42%42948.91-358.63-0.83%-0.5%+0.66%-1.92%
'26/11/0328.95-1.4-4.61%-6.92%43307.54-1612.6-3.59%-4.07%-1.02%-2.85%
'26/11/0230.35-0.35-1.14%-7.98%44920.14-291.69-0.65%-4.69%-0.49%-3.29%
'26/10/3030.7-1.35-4.21%-11.9%45211.83-1156.5-2.49%-7.07%-1.72%-4.79%
'26/10/2932.05-0.2-0.62%-12.4%46368.33-667.25-1.42%-8.38%+0.8%-4.02%
'26/10/2832.25+0.1+0.31%-12.1%47035.58+939.35+2.04%-6.52%-1.73%-5.61%
'26/10/2732.15-0.25-0.77%-12.8%46096.23+54.8+0.12%-6.41%-0.89%-6.4%
'26/10/2232.4-0.25-0.77%-13.5%46041.43-846.34-1.81%-8.1%+1.04%-5.38%
'26/10/2132.65+0.3+0.93%-12.7%46887.77+594.84+1.28%-6.91%-0.35%-5.76%
'26/10/2032.35+0.3+0.94%-11.9%46292.93-529.15-1.13%-7.97%+2.07%-3.89%
'26/10/1932.05-0.1-0.31%-12.1%46822.08-289.18-0.61%-8.53%+0.3%-3.6%
'26/10/1632.15+0.75+2.39%-10%47111.26+141.39+0.3%-8.26%+2.09%-1.78%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.4-0.25-0.79%-10.7%46969.87-1655.96-3.41%-11.4%+2.62%+0.64%
'26/10/1431.65+0.35+1.12%-9.74%48625.83+284.52+0.59%-10.9%+0.53%+1.11%
'26/10/1331.3+0.65+2.12%-7.83%48341.31-960.65-1.95%-12.6%+4.07%+4.77%
'26/10/1230.65+0.35+1.16%-6.77%49301.96-11.48-0.02%-12.6%+1.18%+5.85%
'26/10/0830.3-0.6-1.94%-8.58%49313.44-492.93-0.99%-13.5%-0.95%+4.91%
'26/10/0730.9-0.15-0.48%-9.02%49806.37-16.18-0.03%-13.5%-0.45%+4.49%
'26/10/0631.05-0.25-0.8%-9.74%49822.55+110.51+0.22%-13.3%-1.02%+3.57%
'26/10/0531.3-0.65-2.03%-11.6%49712.04+1236.3+2.55%-11.1%-4.58%-0.47%
'26/10/0231.95+0.65+2.08%-9.74%48475.74+122.25+0.25%-10.9%+1.83%+1.14%
'26/10/0131.3-0.85-2.64%-12.1%48353.49+413.36+0.86%-10.1%-3.5%-2.02%
'26/09/3032.15+0.55+1.74%-10.6%47940.13+308.17+0.65%-9.53%+1.09%-1.07%
'26/09/2931.600%-10.6%47631.96-392.64-0.82%-10.3%+0.82%-0.33%
'26/09/2431.6+0.6+1.94%-8.87%48024.6-132.69-0.28%-10.5%+2.22%+1.65%
'26/09/2331-1.95-5.92%-14.3%48157.29+357.12+0.75%-9.85%-6.67%-4.41%
'26/09/2232.95-0.2-0.6%-14.8%47800.17+81.33+0.17%-9.7%-0.77%-5.08%
'26/09/2133.15+3+9.95%-6.3%47718.84+538.09+1.14%-8.67%+8.81%+2.36%
'26/09/1830.15-0.2-0.66%-6.92%47180.75+892.75+1.93%-6.9%-2.59%-0.01%
'26/09/1730.35+0.15+0.5%-6.46%46288+439.1+0.96%-6.01%-0.46%-0.44%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.2+0.65+2.2%-4.4%45848.9+337.41+0.74%-5.32%+1.46%+0.92%
'26/09/1529.55-0.4-1.34%-5.68%45511.49-351.03-0.77%-6.04%-0.57%+0.37%
'26/09/1429.95-0.8-2.6%-8.13%45862.52-322.33-0.7%-6.7%-1.9%-1.43%
'26/09/1130.75+0.1+0.33%-7.83%46184.85-755.64-1.61%-8.2%+1.94%+0.37%
'26/09/1030.65+0.25+0.82%-7.07%46940.49-242.87-0.51%-8.67%+1.33%+1.6%
'26/09/0930.4+0.5+1.67%-5.52%47183.36+77.58+0.16%-8.52%+1.51%+3%
'26/09/0829.9+0.05+0.17%-5.36%47105.78-220.49-0.47%-8.95%+0.64%+3.59%
'26/09/0729.85-0.15-0.5%-5.83%47326.27+775.14+1.67%-7.43%-2.17%+1.6%
'26/09/0430+1+3.45%-2.59%46551.13+693.47+1.51%-6.03%+1.94%+3.45%
'26/09/0329-1.05-3.49%-5.99%45857.66-307.06-0.67%-6.66%-2.82%+0.67%
'26/09/0230.05+1.7+6%-0.35%46164.72-784-1.67%-8.22%+7.67%+7.86%
'26/09/0128.35-0.15-0.53%-0.88%46948.72+820.25+1.78%-6.58%-2.31%+5.71%
'26/08/3128.5+0.35+1.24%+0.36%46128.47-202.98-0.44%-6.99%+1.68%+7.35%
'26/08/2828.15+0.3+1.08%+1.44%46331.45+356.23+0.77%-6.27%+0.31%+7.71%
'26/08/2727.85+0.1+0.36%+1.8%45975.22+142.6+0.31%-5.98%+0.05%+7.78%
'26/08/2627.75+0.5+1.83%+3.67%45832.62+663.16+1.47%-4.6%+0.36%+8.27%
'26/08/2527.25+0.1+0.37%+4.05%45169.46+407.14+0.91%-3.73%-0.54%+7.78%
'26/08/2427.15-0.4-1.45%+2.54%44762.32-461.97-1.02%-4.72%-0.43%+7.26%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.55+0.25+0.92%+3.48%45224.29+290.55+0.65%-4.1%+0.27%+7.58%
'26/08/2027.3+0.15+0.55%+4.05%44933.74+214.39+0.48%-3.64%+0.07%+7.69%
'26/08/1927.15+0.25+0.93%+5.02%44719.35-589.33-1.3%-4.89%+2.23%+9.91%
'26/08/1826.9-1.1-3.93%+0.89%45308.68-548.59-1.2%-6.03%-2.73%+6.92%
'26/08/1728+0.2+0.72%+1.62%45857.27+46.26+0.1%-5.94%+0.62%+7.55%
'26/08/1427.8-0.5-1.77%-0.18%45811.01-210.47-0.46%-6.37%-1.31%+6.19%
'26/08/1328.3-0.1-0.35%-0.53%46021.48+503.41+1.11%-5.33%-1.46%+4.8%
'26/08/1228.4+0.15+0.53%0%45518.07+397.35+0.88%-4.5%-0.35%+4.5%
'26/08/1128.25-0.25-0.88%-0.88%45120.72+191.96+0.43%-4.09%-1.31%+3.21%
'26/08/1028.5+0.55+1.97%+1.07%44928.76+702.85+1.59%-2.56%+0.38%+3.64%
'26/08/0727.95-0.6-2.1%-1.05%44225.91-170.79-0.38%-2.94%-1.72%+1.89%
'26/08/0628.55-0.35-1.21%-2.25%44396.7-214.9-0.48%-3.41%-0.73%+1.16%
'26/08/0528.9-0.35-1.2%-3.42%44611.6+1250.94+2.88%-0.62%-4.08%-2.8%
'26/08/0429.25+0.2+0.69%-2.75%43360.66-25.75-0.06%-0.68%+0.75%-2.07%
'26/08/0329.05+1.6+5.83%+2.91%43386.41+266.66+0.62%-0.06%+5.21%+2.98%
'26/07/3127.45+1.55+5.98%+9.07%43119.75+3186.45+7.98%+7.91%-2%+1.16%
'26/07/3025.9-1.15-4.25%+4.44%39933.3-105.88-0.26%+7.62%-3.99%-3.19%
'26/07/2927.05-1.3-4.59%-0.35%40039.18-1564.18-3.76%+3.58%-0.83%-3.93%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.35-1.95-6.44%-6.77%41603.36-2030.83-4.65%-1.24%-1.79%-5.52%
'26/07/2730.3+0.5+1.68%-5.2%43634.19-20.65-0.05%-1.29%+1.73%-3.91%
'26/07/2429.8-0.8-2.61%-7.68%43654.84-1195.97-2.67%-3.92%+0.06%-3.76%
'26/07/2330.6-0.2-0.65%-8.28%44850.81+25.03+0.06%-3.87%-0.71%-4.41%
'26/07/2230.8+0.45+1.48%-6.92%44825.78+592.91+1.34%-2.58%+0.14%-4.34%
'26/07/2130.35+1.15+3.94%-3.25%44232.87+1783.17+4.2%+1.51%-0.26%-4.77%
'26/07/2029.2-0.6-2.01%-5.2%42449.7-221.57-0.52%+0.99%-1.49%-6.19%
'26/07/1729.8-2.4-7.45%-12.3%42671.27-2953.71-6.47%-5.55%-0.98%-6.72%
'26/07/1632.2-0.2-0.62%-12.8%45624.98-6.61-0.01%-5.57%-0.61%-7.24%
'26/07/1532.9+0.7+2.17%-10.7%45631.59+893.64+2%-3.68%+0.17%-7.03%
'26/07/1432.2-1.45-4.31%-14.6%44737.95-642.57-1.42%-5.04%-2.89%-9.52%
'26/07/1333.65-0.1-0.3%-14.8%45380.52+25.91+0.06%-4.99%-0.36%-9.83%
'26/07/0933.75-0.5-1.46%-16.1%45354.61-379.8-0.83%-5.78%-0.63%-10.3%
'26/07/0834.25+0.2+0.59%-15.6%45734.41+255.3+0.56%-5.25%+0.03%-10.3%
'26/07/0734.05-1.35-3.81%-18.8%45479.11-1077.28-2.31%-7.44%-1.5%-11.3%
'26/07/0635.4-0.6-1.67%-20.1%46556.39-224.23-0.48%-7.89%-1.19%-12.3%
'26/07/0336+1.95+5.73%-15.6%46780.62+36.46+0.08%-7.81%+5.65%-7.75%
'26/07/0234.05+0.85+2.56%-13.4%46744.16-274.83-0.58%-8.35%+3.14%-5.05%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.2-0.85-2.5%-15.6%47018.99+893.08+1.94%-6.58%-4.44%-8.99%
'26/06/3034.05+1.35+4.13%-12.1%46125.91+1126.01+2.5%-4.24%+1.63%-7.84%
'26/06/2932.7+1.2+3.81%-8.73%44999.9+428.14+0.96%-3.32%+2.85%-5.41%
'26/06/2631.5-2.15-6.39%-14.6%44571.76-1683.5-3.64%-6.84%-2.75%-7.72%
'26/06/2533.65-0.85-2.46%-16.7%46255.26+211.66+0.46%-6.41%-2.92%-10.3%
'26/06/2434.5+0.3+0.88%-15.9%46043.6-1057.05-2.24%-8.51%+3.12%-7.42%
'26/06/2334.2-1.6-4.47%-19.7%47100.65-640.86-1.34%-9.74%-3.13%-9.95%
'26/06/2235.8+0.85+2.43%-17.7%47741.51+1276.31+2.75%-7.26%-0.32%-10.5%
'26/06/1834.95-0.45-1.27%-18.8%46465.2+587.81+1.28%-6.07%-2.55%-12.7%
'26/06/1735.4+1.05+3.06%-16.3%45877.39+68.2+0.15%-5.93%+2.91%-10.4%
'26/06/1634.35-0.65-1.86%-17.9%45809.19+412.2+0.91%-5.08%-2.77%-12.8%
'26/06/1535+1.1+3.24%-15.2%45396.99+1227.95+2.78%-2.44%+0.46%-12.8%
'26/06/1233.9-0.25-0.73%-15.8%44169.04+1019.58+2.36%-0.13%-3.09%-15.7%
'26/06/1134.15+0.85+2.55%-13.7%43149.46-76.08-0.18%-0.31%+2.73%-13.4%
'26/06/1033.3-1.4-4.03%-17.1%43225.54-1478.9-3.31%-3.61%-0.72%-13.5%
'26/06/0934.7+0.25+0.73%-16.5%44704.44+1201.66+2.76%-0.94%-2.03%-15.6%
'26/06/0834.45-3.05-8.13%-23.3%43502.78-1568.16-3.48%-4.39%-4.65%-18.9%
'26/06/0537.5-1.5-3.85%-26.3%45070.94-606.52-1.33%-5.66%-2.52%-20.6%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439-1.55-3.82%-29.1%45677.46-781.7-1.68%-7.25%-2.14%-21.9%
'26/06/0340.55+0.35+0.87%-28.5%46459.16+901.85+1.98%-5.41%-1.11%-23.1%
'26/06/0240.2+1.4+3.61%-25.9%45557.31+219.4+0.48%-4.95%+3.13%-20.9%
'26/06/0138.8+0.2+0.52%-25.5%45337.91+604.97+1.35%-3.67%-0.83%-21.8%
'26/05/2938.6+2.5+6.93%-20.4%44732.94+1096.5+2.51%-1.25%+4.42%-19.1%
'26/05/2836.1+0.6+1.69%-19%43636.44-620.36-1.4%-2.63%+3.09%-16.4%
'26/05/2735.5+0.1+0.28%-18.8%44256.8+731.43+1.68%-1%-1.4%-17.8%
'26/05/2635.4-0.4-1.12%-19.7%43525.37-119.03-0.27%-1.27%-0.85%-18.4%
'26/05/2535.8+1.65+4.83%-15.8%43644.4+1376.43+3.26%+1.95%+1.57%-17.8%
'26/05/2234.15+1.45+4.43%-12.1%42267.97+899.76+2.18%+4.17%+2.25%-16.2%
'26/05/2132.7+0.45+1.4%-10.9%41368.21+1347.39+3.37%+7.67%-1.97%-18.5%
'26/05/2032.25+0.8+2.54%-8.59%40020.82-154.74-0.39%+7.26%+2.93%-15.8%
'26/05/1931.45-0.3-0.94%-9.45%40175.56-716.26-1.75%+5.38%+0.81%-14.8%
'26/05/1831.75+0.75+2.42%-7.26%40891.82-280.54-0.68%+4.66%+3.1%-11.9%
'26/05/1531-0.6-1.9%-9.02%41172.36-579.39-1.39%+3.21%-0.51%-12.2%
'26/05/1431.6-0.05-0.16%-9.16%41751.75+377.25+0.91%+4.15%-1.07%-13.3%
'26/05/1331.65-0.55-1.71%-10.7%41374.5-523.82-1.25%+2.85%-0.46%-13.6%
'26/05/1232.200%-10.7%41898.32+108.26+0.26%+3.12%-0.26%-13.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.2+0.3+0.94%-9.87%41790.06+186.12+0.45%+3.58%+0.49%-13.5%
'26/05/0831.9-0.7-2.15%-11.8%41603.94-329.84-0.79%+2.76%-1.36%-14.6%
'26/05/0732.6+0.85+2.68%-9.45%41933.78+794.93+1.93%+4.75%+0.75%-14.2%
'26/05/0631.75-3-8.63%-17.3%41138.85+369.56+0.91%+5.7%-9.54%-23%
'26/05/0534.75+1.05+3.12%-14.7%40769.29+64.15+0.16%+5.86%+2.96%-20.6%
'26/05/0433.7+0.1+0.3%-14.4%40705.14+1778.51+4.57%+10.7%-4.27%-25.1%
'26/04/3033.6-0.4-1.18%-15.4%38926.63-376.87-0.96%+9.64%-0.22%-25.1%
'26/04/2934-0.9-2.58%-17.6%39303.5-218.23-0.55%+9.03%-2.03%-26.7%
'26/04/2834.9-0.4-1.13%-18.6%39521.73-94.9-0.24%+8.77%-0.89%-27.3%
'26/04/2735.3+0.4+1.15%-17.6%39616.63+684.23+1.76%+10.7%-0.61%-28.3%
'26/04/2434.9-1.9-5.16%-21.9%38932.4+1218.25+3.23%+14.3%-8.39%-36.1%
'26/04/2336.8-3.2-8%-28.1%37714.15-164.32-0.43%+13.8%-7.57%-41.9%
'26/04/2240-0.6-1.48%-29.2%37878.47+273.36+0.73%+14.6%-2.21%-43.8%
'26/04/2140.6-0.25-0.61%-29.6%37605.11+646.31+1.75%+16.6%-2.36%-46.2%
'26/04/2040.85-0.7-1.68%-30.8%36958.8+154.46+0.42%+17.1%-2.1%-47.9%
'26/04/1741.55+0.55+1.34%-29.9%36804.34-327.68-0.88%+16.1%+2.22%-45.9%
'26/04/1641+2.1+5.4%-26.1%37132.02+409.88+1.12%+17.3%+4.28%-43.4%
'26/04/1538.9+0.7+1.83%-24.7%36722.14+426.02+1.17%+18.7%+0.66%-43.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.2-0.9-2.3%-26.5%36296.12+838.83+2.37%+21.5%-4.67%-48%
'26/04/1339.100%-26.5%35457.29+39.46+0.11%+21.7%-0.11%-48.1%
'26/04/1039.1-2.2-5.33%-30.4%35417.83+556.67+1.6%+23.6%-6.93%-54%
'26/04/0941.3+0.25+0.61%-30%34861.16+99.78+0.29%+24%+0.32%-53.9%
'26/04/0841.05+3.7+9.91%-23%34761.38+1531.56+4.61%+29.7%+5.3%-52.7%
'26/04/0737.35+1.8+5.06%-19.1%33229.82+657.39+2.02%+32.3%+3.04%-51.4%
'26/04/0235.55-1.15-3.13%-21.7%32572.43-602.39-1.82%+29.9%-1.31%-51.6%
'26/04/0136.7+1.65+4.71%-18%33174.82+1451.83+4.58%+35.8%+0.13%-53.8%
'26/03/3135.05-1.2-3.31%-20.7%31722.99-795.17-2.45%+32.5%-0.86%-53.2%
'26/03/3036.25-0.85-2.29%-22.5%32518.16-594.43-1.8%+30.1%-0.49%-52.6%
'26/03/2737.1+0.85+2.34%-20.7%33112.59-225.03-0.68%+29.3%+3.02%-49.9%
'26/03/2636.25-0.2-0.55%-21.1%33337.62-101.49-0.3%+28.9%-0.25%-50%
'26/03/2536.45+2.7+8%-14.8%33439.11+826.87+2.54%+32.1%+5.46%-46.9%
'26/03/2433.75-0.45-1.32%-15.9%32612.24-110.26-0.34%+31.7%-0.98%-47.6%
'26/03/2334.2-1.95-5.39%-20.5%32722.5-821.38-2.45%+28.5%-2.94%-48.9%
'26/03/2036.15-0.5-1.36%-21.6%33543.88-145.8-0.43%+27.9%-0.93%-49.5%
'26/03/1936.65+0.7+1.95%-20%33689.68-658.9-1.92%+25.5%+3.87%-45.5%
'26/03/1835.95-0.5-1.37%-21.1%34348.58+512.01+1.51%+27.4%-2.88%-48.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.45+1.3+3.7%-18.2%33836.57+494.06+1.48%+29.2%+2.22%-47.4%
'26/03/1635.15-1-2.77%-20.5%33342.51-57.81-0.17%+29%-2.6%-49.5%
'26/03/1336.15+0.25+0.7%-19.9%33400.32-181.54-0.54%+28.3%+1.24%-48.2%
'26/03/1235.9+0.35+0.98%-19.1%33581.86-532.33-1.56%+26.3%+2.54%-45.4%
'26/03/1135.55-0.45-1.25%-20.1%34114.19+1342.32+4.1%+31.5%-5.35%-51.6%
'26/03/1036+2.75+8.27%-13.5%32771.87+661.45+2.06%+34.2%+6.21%-47.7%
'26/03/0933.25-1.65-4.73%-17.6%32110.42-1489.12-4.43%+28.3%-0.3%-45.9%
'26/03/0634.9-0.5-1.41%-18.8%33599.54-73.4-0.22%+28%-1.19%-46.8%
'26/03/0535.4+3.2+9.94%-10.7%33672.94+844.06+2.57%+31.3%+7.37%-42%
'26/03/0432.2-3.25-9.17%-18.9%32828.88-1494.77-4.35%+25.5%-4.82%-44.4%
'26/03/0335.45+1.1+3.2%-16.3%34323.65-771.44-2.2%+22.8%+5.4%-39.1%
'26/03/0234.35+3.1+9.92%-8%35095.09-319.4-0.9%+21.7%+10.8%-29.7%
'26/02/2631.25-1.15-3.55%-11.3%35414.49+1.420%+21.7%-3.55%-32.9%
'26/02/2532.4-0.6-1.82%-12.9%35413.07+712.25+2.05%+24.2%-3.87%-37.1%
'26/02/2433+0.7+2.17%-11%34700.82+927.56+2.75%+27.6%-0.58%-38.6%
'26/02/2332.3+2.15+7.13%-4.64%33773.26+167.55+0.5%+28.2%+6.63%-32.9%
'26/02/1130.1500%-4.64%33605.71+532.74+1.61%+30.3%-1.61%-34.9%
'26/02/1030.15+0.1+0.33%-4.33%33072.97+668.35+2.06%+33%-1.73%-37.3%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.05-0.25-0.83%-5.12%32404.62+621.7+1.96%+35.6%-2.79%-40.7%
'26/02/0630.3-0.8-2.57%-7.56%31782.92-18.35-0.06%+35.5%-2.51%-43.1%
'26/02/0531.1-1.35-4.16%-11.4%31801.27-488.54-1.51%+33.5%-2.65%-44.9%
'26/02/0432.45-2.25-6.48%-17.1%32289.81+94.45+0.29%+33.8%-6.77%-51%
'26/02/0334.7+1.05+3.12%-14.6%32195.36+571.33+1.81%+36.3%+1.31%-50.8%
'26/02/0233.65+0.65+1.97%-12.9%31624.03-439.72-1.37%+34.4%+3.34%-47.3%
'26/01/3033-1-2.94%-15.4%32063.75-472.52-1.45%+32.4%-1.49%-47.9%
'26/01/2934-1.05-3%-18%32536.27-267.55-0.82%+31.4%-2.18%-49.3%
'26/01/2835.05-0.05-0.14%-18.1%32803.82+485.9+1.5%+33.3%-1.64%-51.4%
'26/01/2735.1+0.5+1.45%-16.9%32317.92+253.4+0.79%+34.4%+0.66%-51.3%
'26/01/2634.6-0.35-1%-17.7%32064.52+103.01+0.32%+34.8%-1.32%-52.6%
'26/01/2334.95+0.9+2.64%-15.6%31961.51+215.43+0.68%+35.7%+1.96%-51.3%
'26/01/2234.05-0.35-1.02%-16.4%31746.08+499.71+1.6%+37.9%-2.62%-54.3%
'26/01/2134.4-0.05-0.15%-16.5%31246.37-513.62-1.62%+35.7%+1.47%-52.2%
'26/01/2034.45-0.4-1.15%-17.5%31759.99+120.7+0.38%+36.2%-1.53%-53.7%
'26/01/1934.85+1.35+4.03%-14.2%31639.29+230.59+0.73%+37.2%+3.3%-51.4%
'26/01/1633.5-0.7-2.05%-15.9%31408.7+598.12+1.94%+39.9%-3.99%-55.8%
'26/01/1534.2-0.6-1.72%-17.4%30810.58-131.2-0.42%+39.3%-1.3%-56.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.8+1.45+4.35%-13.8%30941.78+234.56+0.76%+40.3%+3.59%-54.1%
'26/01/1333.35+0.35+1.06%-12.9%30707.22+139.93+0.46%+41%+0.6%-53.9%
'26/01/1233+1.35+4.27%-9.16%30567.29+278.33+0.92%+42.3%+3.35%-51.4%
'26/01/0931.65-0.1-0.31%-9.45%30288.96-71.59-0.24%+41.9%-0.07%-51.4%
'26/01/0831.75-0.55-1.7%-11%30360.55-74.92-0.25%+41.6%-1.45%-52.6%
'26/01/0732.3-0.15-0.46%-11.4%30435.47-140.83-0.46%+40.9%0%-52.3%
'26/01/0632.45+1.4+4.51%-7.41%30576.3+471.26+1.57%+43.1%+2.94%-50.5%
'26/01/0531.05-0.6-1.9%-9.16%30105.04+755.23+2.57%+46.8%-4.47%-56%
'26/01/0231.65+0.3+0.96%-8.29%29349.81+386.21+1.33%+48.8%-0.37%-57.1%
'25/12/3131.35-0.05-0.16%-8.44%28963.6+256.47+0.89%+50.1%-1.05%-58.5%
'25/12/3031.4-0.2-0.63%-9.02%28707.13-103.76-0.36%+49.6%-0.27%-58.6%
'25/12/2931.6-0.7-2.17%-11%28810.89+254.87+0.89%+50.9%-3.06%-61.9%
'25/12/2632.3+0.2+0.62%-10.4%28556.02+184.04+0.65%+51.9%-0.03%-62.3%
'25/12/2432.1+0.7+2.23%-8.44%28371.98+61.51+0.22%+52.2%+2.01%-60.7%
'25/12/2331.4-0.65-2.03%-10.3%28310.47+160.83+0.57%+53.1%-2.6%-63.4%
'25/12/2232.05+1+3.22%-7.41%28149.64+453.29+1.64%+55.6%+1.58%-63%
'25/12/1931.05-0.15-0.48%-7.85%27696.35+227.82+0.83%+56.9%-1.31%-64.7%
'25/12/1831.2-0.6-1.89%-9.59%27468.53-56.64-0.21%+56.6%-1.68%-66.1%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.8-0.5-1.55%-11%27525.17-11.49-0.04%+56.5%-1.51%-67.5%
'25/12/1632.3-0.25-0.77%-11.7%27536.66-330.28-1.19%+54.6%+0.42%-66.3%
'25/12/1532.55+0.4+1.24%-10.6%27866.94-331.08-1.17%+52.8%+2.41%-63.4%
'25/12/1232.15+0.15+0.47%-10.2%28198.02+173.27+0.62%+53.8%-0.15%-63.9%
'25/12/1132-0.15-0.47%-10.6%28024.75-375.98-1.32%+51.7%+0.85%-62.3%
'25/12/1032.15-0.4-1.23%-11.7%28400.73+218.13+0.77%+52.9%-2%-64.6%
'25/12/0932.55-0.15-0.46%-12.1%28182.6-121.18-0.43%+52.2%-0.03%-64.3%
'25/12/0832.7+1.7+5.48%-7.26%28303.78+322.89+1.15%+54%+4.33%-61.3%
'25/12/0531+0.45+1.47%-5.89%27980.89+185.18+0.67%+55%+0.8%-60.9%
'25/12/0430.55-0.8-2.55%-8.29%27795.71+2.67+0.01%+55%-2.56%-63.3%
'25/12/0331.35+1.65+5.56%-3.2%27793.04+228.77+0.83%+56.3%+4.73%-59.5%
'25/12/0229.7+0.6+2.06%-1.2%27564.27+221.74+0.81%+57.6%+1.25%-58.8%
'25/12/0129.1-0.6-2.02%-3.2%27342.53-283.95-1.03%+56%-0.99%-59.2%
'25/11/2829.7-0.5-1.66%-4.8%27626.48+71.95+0.26%+56.4%-1.92%-61.2%
'25/11/2730.2+1.15+3.96%-1.03%27554.53+144.99+0.53%+57.2%+3.43%-58.2%
'25/11/2629.05+0.55+1.93%+0.88%27409.54+497.37+1.85%+60.1%+0.08%-59.2%
'25/11/2528.5-0.65-2.23%-1.37%26912.17+407.93+1.54%+62.6%-3.77%-64%
'25/11/2429.15+1.35+4.86%+3.42%26504.24+69.3+0.26%+63%+4.6%-59.6%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.8-0.8-2.8%+0.52%26434.94-991.42-3.61%+57.1%+0.81%-56.6%
'25/11/2028.6+0.85+3.06%+3.6%27426.36+846.24+3.18%+62.1%-0.12%-58.5%
'25/11/1927.75-0.7-2.46%+1.05%26580.12-176-0.66%+61.1%-1.8%-60%
'25/11/1828.45-1-3.4%-2.38%26756.12-691.19-2.52%+57%-0.88%-59.4%
'25/11/1729.45-0.75-2.48%-4.8%27447.31+49.81+0.18%+57.3%-2.66%-62.1%
'25/11/1430.2-0.4-1.31%-6.05%27397.5-506.06-1.81%+54.4%+0.5%-60.5%