≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.971.6-1.7-2.37%4.33%7272.769.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2801,995萬324863股/筆71.311.112.350.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,533萬220973張/筆71.61+1.2 (+1.7%)

連續漲跌: 連3漲→跌  ( -1.7元 / -2.37%)

財報評分: 最新49分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 崇越電董事會決議更換股務代理機構 (公告訊息 11/09 17:43)

• 崇越電向關係⼈取得使⽤權資產 (公告訊息 11/09 14:41)

• 崇越電董事會通過2026年第三季財務報告 (公告訊息 11/09 14:40)

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1269.9-1.7-2.37%-2.37%43091.87-1165.28-2.63%-2.63%+0.26%+0.26%
'26/11/1171.6+1.2+1.7%-0.71%44257.15+1545.23+3.62%+0.89%-1.92%-1.6%
'26/11/1070.4+0.6+0.86%+0.14%42711.92+1050.22+2.52%+3.43%-1.66%-3.29%
'26/11/0969.8+1.7+2.5%+2.64%41661.7+1960.06+4.94%+8.54%-2.44%-5.9%
'26/11/0668.1-1.7-2.44%+0.14%39701.64-1873.08-4.51%+3.65%+2.07%-3.51%
'26/11/0569.8-3.1-4.25%-4.12%41574.72-1374.19-3.2%+0.33%-1.05%-4.45%
'26/11/0472.9-0.2-0.27%-4.38%42948.91-358.63-0.83%-0.5%+0.56%-3.88%
'26/11/0373.1-4.5-5.8%-9.92%43307.54-1612.6-3.59%-4.07%-2.21%-5.85%
'26/11/0277.6+0.2+0.26%-9.69%44920.14-291.69-0.65%-4.69%+0.91%-5%
'26/10/3077.4-1.6-2.03%-11.5%45211.83-1156.5-2.49%-7.07%+0.46%-4.45%
'26/10/2979-1.2-1.5%-12.8%46368.33-667.25-1.42%-8.38%-0.08%-4.46%
'26/10/2880.2+0.9+1.13%-11.9%47035.58+939.35+2.04%-6.52%-0.91%-5.34%
'26/10/2779.3-1.2-1.49%-13.2%46096.23+54.8+0.12%-6.41%-1.61%-6.76%
'26/10/2280.5-0.8-0.98%-14%46041.43-846.34-1.81%-8.1%+0.83%-5.93%
'26/10/2181.3-0.4-0.49%-14.4%46887.77+594.84+1.28%-6.91%-1.77%-7.53%
'26/10/2081.7+0.4+0.49%-14%46292.93-529.15-1.13%-7.97%+1.62%-6.06%
'26/10/1981.3-1.5-1.81%-15.6%46822.08-289.18-0.61%-8.53%-1.2%-7.05%
'26/10/1682.800%-15.6%47111.26+141.39+0.3%-8.26%-0.3%-7.32%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1582.8-1.7-2.01%-17.3%46969.87-1655.96-3.41%-11.4%+1.4%-5.9%
'26/10/1484.5+1.9+2.3%-15.4%48625.83+284.52+0.59%-10.9%+1.71%-4.52%
'26/10/1382.6-2-2.36%-17.4%48341.31-960.65-1.95%-12.6%-0.41%-4.78%
'26/10/1284.6-2.4-2.76%-19.7%49301.96-11.48-0.02%-12.6%-2.74%-7.04%
'26/10/0887+1+1.16%-18.7%49313.44-492.93-0.99%-13.5%+2.15%-5.24%
'26/10/0786+0.4+0.47%-18.3%49806.37-16.18-0.03%-13.5%+0.5%-4.83%
'26/10/0685.6+1+1.18%-17.4%49822.55+110.51+0.22%-13.3%+0.96%-4.06%
'26/10/0584.6+0.1+0.12%-17.3%49712.04+1236.3+2.55%-11.1%-2.43%-6.17%
'26/10/0284.5+0.1+0.12%-17.2%48475.74+122.25+0.25%-10.9%-0.13%-6.3%
'26/10/0184.4-0.9-1.06%-18.1%48353.49+413.36+0.86%-10.1%-1.92%-7.94%
'26/09/3085.3+3.7+4.53%-14.3%47940.13+308.17+0.65%-9.53%+3.88%-4.81%
'26/09/2981.6-0.4-0.49%-14.8%47631.96-392.64-0.82%-10.3%+0.33%-4.48%
'26/09/2482+0.9+1.11%-13.8%48024.6-132.69-0.28%-10.5%+1.39%-3.29%
'26/09/2381.1-0.7-0.86%-14.5%48157.29+357.12+0.75%-9.85%-1.61%-4.7%
'26/09/2281.8-1.9-2.27%-16.5%47800.17+81.33+0.17%-9.7%-2.44%-6.79%
'26/09/2183.7+2.1+2.57%-14.3%47718.84+538.09+1.14%-8.67%+1.43%-5.67%
'26/09/1881.6+1+1.24%-13.3%47180.75+892.75+1.93%-6.9%-0.69%-6.37%
'26/09/1780.6-0.4-0.49%-13.7%46288+439.1+0.96%-6.01%-1.45%-7.69%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1681+1+1.25%-12.6%45848.9+337.41+0.74%-5.32%+0.51%-7.31%
'26/09/1580-1-1.23%-13.7%45511.49-351.03-0.77%-6.04%-0.46%-7.66%
'26/09/1481-0.8-0.98%-14.5%45862.52-322.33-0.7%-6.7%-0.28%-7.85%
'26/09/1181.8-1.3-1.56%-15.9%46184.85-755.64-1.61%-8.2%+0.05%-7.69%
'26/09/1083.1-1.9-2.24%-17.8%46940.49-242.87-0.51%-8.67%-1.73%-9.09%
'26/09/098500%-17.8%47183.36+77.58+0.16%-8.52%-0.16%-9.24%
'26/09/0885-5-5.56%-22.3%47105.78-220.49-0.47%-8.95%-5.09%-13.4%
'26/09/0790-0.5-0.55%-22.8%47326.27+775.14+1.67%-7.43%-2.22%-15.3%
'26/09/0490.5+2.5+2.84%-20.6%46551.13+693.47+1.51%-6.03%+1.33%-14.5%
'26/09/0388-3-3.3%-23.2%45857.66-307.06-0.67%-6.66%-2.63%-16.5%
'26/09/0291-0.7-0.76%-23.8%46164.72-784-1.67%-8.22%+0.91%-15.6%
'26/09/0191.7+0.2+0.22%-23.6%46948.72+820.25+1.78%-6.58%-1.56%-17%
'26/08/3191.5-4.8-4.98%-27.4%46128.47-202.98-0.44%-6.99%-4.54%-20.4%
'26/08/2896.3+2+2.12%-25.9%46331.45+356.23+0.77%-6.27%+1.35%-19.6%
'26/08/2794.3-2.2-2.28%-27.6%45975.22+142.6+0.31%-5.98%-2.59%-21.6%
'26/08/2696.5+7.5+8.43%-21.5%45832.62+663.16+1.47%-4.6%+6.96%-16.9%
'26/08/2589-1.5-1.66%-22.8%45169.46+407.14+0.91%-3.73%-2.57%-19%
'26/08/2490.5-0.8-0.88%-23.4%44762.32-461.97-1.02%-4.72%+0.14%-18.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2191.3-2.8-2.98%-25.7%45224.29+290.55+0.65%-4.1%-3.63%-21.6%
'26/08/2094.1+0.8+0.86%-25.1%44933.74+214.39+0.48%-3.64%+0.38%-21.4%
'26/08/1993.3-7.7-7.62%-30.8%44719.35-589.33-1.3%-4.89%-6.32%-25.9%
'26/08/18101+8.8+9.54%-24.2%45308.68-548.59-1.2%-6.03%+10.7%-18.2%
'26/08/1792.2+8.3+9.89%-16.7%45857.27+46.26+0.1%-5.94%+9.79%-10.8%
'26/08/1483.9+7.6+9.96%-8.39%45811.01-210.47-0.46%-6.37%+10.4%-2.02%
'26/08/1376.3+0.7+0.93%-7.54%46021.48+503.41+1.11%-5.33%-0.18%-2.21%
'26/08/1275.6+3+4.13%-3.72%45518.07+397.35+0.88%-4.5%+3.25%+0.78%
'26/08/1172.6-0.5-0.68%-4.38%45120.72+191.96+0.43%-4.09%-1.11%-0.29%
'26/08/1073.1+0.5+0.69%-3.72%44928.76+702.85+1.59%-2.56%-0.9%-1.15%
'26/08/0772.6-0.8-1.09%-4.77%44225.91-170.79-0.38%-2.94%-0.71%-1.83%
'26/08/0673.4+0.2+0.27%-4.51%44396.7-214.9-0.48%-3.41%+0.75%-1.1%
'26/08/0573.200%-4.51%44611.6+1250.94+2.88%-0.62%-2.88%-3.89%
'26/08/0473.2+1.9+2.66%-1.96%43360.66-25.75-0.06%-0.68%+2.72%-1.28%
'26/08/0371.3-0.5-0.7%-2.65%43386.41+266.66+0.62%-0.06%-1.32%-2.58%
'26/07/3171.8+3.7+5.43%+2.64%43119.75+3186.45+7.98%+7.91%-2.55%-5.27%
'26/07/3068.1-0.7-1.02%+1.6%39933.3-105.88-0.26%+7.62%-0.76%-6.03%
'26/07/2968.8-1.9-2.69%-1.13%40039.18-1564.18-3.76%+3.58%+1.07%-4.71%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2870.7-2.8-3.81%-4.9%41603.36-2030.83-4.65%-1.24%+0.84%-3.66%
'26/07/2773.5-0.8-1.08%-5.92%43634.19-20.65-0.05%-1.29%-1.03%-4.63%
'26/07/2474.3+0.8+1.09%-4.9%43654.84-1195.97-2.67%-3.92%+3.76%-0.98%
'26/07/2373.5-1-1.34%-6.17%44850.81+25.03+0.06%-3.87%-1.4%-2.31%
'26/07/2274.5+1.1+1.5%-4.77%44825.78+592.91+1.34%-2.58%+0.16%-2.19%
'26/07/2173.4+0.1+0.14%-4.64%44232.87+1783.17+4.2%+1.51%-4.06%-6.15%
'26/07/2073.3-1.7-2.27%-6.8%42449.7-221.57-0.52%+0.99%-1.75%-7.79%
'26/07/1775-4.5-5.66%-12.1%42671.27-2953.71-6.47%-5.55%+0.81%-6.52%
'26/07/1679.5+0.1+0.13%-12%45624.98-6.61-0.01%-5.57%+0.14%-6.4%
'26/07/1579.4+1.4+1.79%-10.4%45631.59+893.64+2%-3.68%-0.21%-6.71%
'26/07/1478-1.1-1.39%-11.6%44737.95-642.57-1.42%-5.04%+0.03%-6.59%
'26/07/1379.1-2.6-3.18%-14.4%45380.52+25.91+0.06%-4.99%-3.24%-9.45%
'26/07/0981.7+2+2.51%-12.3%45354.61-379.8-0.83%-5.78%+3.34%-6.52%
'26/07/0879.7-0.9-1.12%-13.3%45734.41+255.3+0.56%-5.25%-1.68%-8.03%
'26/07/0780.6-3.3-3.93%-16.7%45479.11-1077.28-2.31%-7.44%-1.62%-9.24%
'26/07/0683.9-2-2.33%-18.6%46556.39-224.23-0.48%-7.89%-1.85%-10.7%
'26/07/0385.9-0.1-0.12%-18.7%46780.62+36.46+0.08%-7.81%-0.2%-10.9%
'26/07/0286+2.2+2.63%-16.6%46744.16-274.83-0.58%-8.35%+3.21%-8.23%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0183.8+0.9+1.09%-15.7%47018.99+893.08+1.94%-6.58%-0.85%-9.1%
'26/06/3082.9+1.7+2.09%-13.9%46125.91+1126.01+2.5%-4.24%-0.41%-9.68%
'26/06/2981.2-2.8-3.33%-16.8%44999.9+428.14+0.96%-3.32%-4.29%-13.5%
'26/06/2684-3.5-4%-20.1%44571.76-1683.5-3.64%-6.84%-0.36%-13.3%
'26/06/2587.5-1.6-1.8%-21.5%46255.26+211.66+0.46%-6.41%-2.26%-15.1%
'26/06/2489.1+0.9+1.02%-20.7%46043.6-1057.05-2.24%-8.51%+3.26%-12.2%
'26/06/2388.2-0.7-0.79%-21.4%47100.65-640.86-1.34%-9.74%+0.55%-11.6%
'26/06/2292.2-0.2-0.22%-20.8%47741.51+1276.31+2.75%-7.26%-2.97%-13.5%
'26/06/1892.4+3.1+3.47%-18%46465.2+587.81+1.28%-6.07%+2.19%-12%
'26/06/1789.3-0.9-1%-18.8%45877.39+68.2+0.15%-5.93%-1.15%-12.9%
'26/06/1690.2-2.2-2.38%-20.8%45809.19+412.2+0.91%-5.08%-3.29%-15.7%
'26/06/1592.4-1.3-1.39%-21.9%45396.99+1227.95+2.78%-2.44%-4.17%-19.4%
'26/06/1293.7+5.2+5.88%-17.3%44169.04+1019.58+2.36%-0.13%+3.52%-17.2%
'26/06/1188.5-3.4-3.7%-20.3%43149.46-76.08-0.18%-0.31%-3.52%-20%
'26/06/1091.9-2.4-2.55%-22.4%43225.54-1478.9-3.31%-3.61%+0.76%-18.8%
'26/06/0994.3+0.4+0.43%-22%44704.44+1201.66+2.76%-0.94%-2.33%-21.1%
'26/06/0893.9-6.6-6.57%-27.2%43502.78-1568.16-3.48%-4.39%-3.09%-22.8%
'26/06/05100.5+0.5+0.5%-26.8%45070.94-606.52-1.33%-5.66%+1.83%-21.1%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04100-0.5-0.5%-27.2%45677.46-781.7-1.68%-7.25%+1.18%-19.9%
'26/06/03100.5-1.5-1.47%-28.2%46459.16+901.85+1.98%-5.41%-3.45%-22.8%
'26/06/02102-4-3.77%-30.9%45557.31+219.4+0.48%-4.95%-4.25%-26%
'26/06/01106-4-3.64%-33.5%45337.91+604.97+1.35%-3.67%-4.99%-29.8%
'26/05/29110-1-0.9%-34.1%44732.94+1096.5+2.51%-1.25%-3.41%-32.8%
'26/05/28111+10+9.9%-27.5%43636.44-620.36-1.4%-2.63%+11.3%-24.9%
'26/05/27101+0.5+0.5%-27.2%44256.8+731.43+1.68%-1%-1.18%-26.2%
'26/05/26100.5-4.5-4.29%-30.3%43525.37-119.03-0.27%-1.27%-4.02%-29%
'26/05/25105+3+2.94%-28.2%43644.4+1376.43+3.26%+1.95%-0.32%-30.2%
'26/05/22102+5.1+5.26%-24.5%42267.97+899.76+2.18%+4.17%+3.08%-28.6%
'26/05/2196.9+4.1+4.42%-21.1%41368.21+1347.39+3.37%+7.67%+1.05%-28.8%
'26/05/2092.8-2.6-2.73%-23.3%40020.82-154.74-0.39%+7.26%-2.34%-30.5%
'26/05/1995.4-3.6-3.64%-26.1%40175.56-716.26-1.75%+5.38%-1.89%-31.4%
'26/05/1899+1.8+1.85%-24.7%40891.82-280.54-0.68%+4.66%+2.53%-29.4%
'26/05/1597.2-10.8-10%-32.2%41172.36-579.39-1.39%+3.21%-8.61%-35.4%
'26/05/14108-5-4.42%-35.2%41751.75+377.25+0.91%+4.15%-5.33%-39.4%
'26/05/13113-8-6.61%-39.5%41374.5-523.82-1.25%+2.85%-5.36%-42.4%
'26/05/12121+11+10%-33.5%41898.32+108.26+0.26%+3.12%+9.74%-36.6%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11110+0.5+0.46%-33.2%41790.06+186.12+0.45%+3.58%+0.01%-36.7%
'26/05/08109.5-1.5-1.35%-34.1%41603.94-329.84-0.79%+2.76%-0.56%-36.8%
'26/05/07111-4-3.48%-36.3%41933.78+794.93+1.93%+4.75%-5.41%-41.1%
'26/05/06115-4.5-3.77%-38.7%41138.85+369.56+0.91%+5.7%-4.68%-44.4%
'26/05/05119.5+4.5+3.91%-36.3%40769.29+64.15+0.16%+5.86%+3.75%-42.2%
'26/05/04115+0.5+0.44%-36.1%40705.14+1778.51+4.57%+10.7%-4.13%-46.8%
'26/04/30114.500%-36.1%38926.63-376.87-0.96%+9.64%+0.96%-45.7%
'26/04/29114.5+10+9.57%-30%39303.5-218.23-0.55%+9.03%+10.1%-39%
'26/04/28104.5+1.5+1.46%-28.9%39521.73-94.9-0.24%+8.77%+1.7%-37.7%
'26/04/27103-9-8.04%-34.6%39616.63+684.23+1.76%+10.7%-9.8%-45.3%
'26/04/24112-1.5-1.32%-35.5%38932.4+1218.25+3.23%+14.3%-4.55%-49.8%
'26/04/23113.5-7-5.81%-39.3%37714.15-164.32-0.43%+13.8%-5.38%-53%
'26/04/22120.5+1+0.84%-38.7%37878.47+273.36+0.73%+14.6%+0.11%-53.3%
'26/04/21119.5+10.5+9.63%-32.8%37605.11+646.31+1.75%+16.6%+7.88%-49.4%
'26/04/20109+9.7+9.77%-26.3%36958.8+154.46+0.42%+17.1%+9.35%-43.4%
'26/04/1799.3+9+9.97%-18.9%36804.34-327.68-0.88%+16.1%+10.9%-35%
'26/04/1690.3+8.2+9.99%-10.8%37132.02+409.88+1.12%+17.3%+8.87%-28.2%
'26/04/1582.1+7.4+9.91%-2.01%36722.14+426.02+1.17%+18.7%+8.74%-20.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1474.7+1+1.36%-0.68%36296.12+838.83+2.37%+21.5%-1.01%-22.2%
'26/04/1373.7+2.5+3.51%+2.81%35457.29+39.46+0.11%+21.7%+3.4%-18.9%
'26/04/1071.2+2.4+3.49%+6.4%35417.83+556.67+1.6%+23.6%+1.89%-17.2%
'26/04/0968.8-1.1-1.57%+4.72%34861.16+99.78+0.29%+24%-1.86%-19.2%
'26/04/0869.9+4.1+6.23%+11.2%34761.38+1531.56+4.61%+29.7%+1.62%-18.4%
'26/04/0765.8-0.1-0.15%+11.1%33229.82+657.39+2.02%+32.3%-2.17%-21.2%
'26/04/0265.9-0.1-0.15%+10.9%32572.43-602.39-1.82%+29.9%+1.67%-19%
'26/04/0166+1.7+2.64%+13.8%33174.82+1451.83+4.58%+35.8%-1.94%-22%
'26/03/3164.3+0.1+0.16%+14%31722.99-795.17-2.45%+32.5%+2.61%-18.5%
'26/03/3064.2-0.8-1.23%+12.6%32518.16-594.43-1.8%+30.1%+0.57%-17.5%
'26/03/2765-0.5-0.76%+11.8%33112.59-225.03-0.68%+29.3%-0.08%-17.5%
'26/03/2665.5-0.3-0.46%+11.2%33337.62-101.49-0.3%+28.9%-0.16%-17.6%
'26/03/2565.8+0.4+0.61%+11.9%33439.11+826.87+2.54%+32.1%-1.93%-20.2%
'26/03/2465.4+0.2+0.31%+12.3%32612.24-110.26-0.34%+31.7%+0.65%-19.4%
'26/03/2365.2-0.7-1.06%+11.1%32722.5-821.38-2.45%+28.5%+1.39%-17.4%
'26/03/2065.9+0.3+0.46%+11.6%33543.88-145.8-0.43%+27.9%+0.89%-16.3%
'26/03/1965.6-0.6-0.91%+10.6%33689.68-658.9-1.92%+25.5%+1.01%-14.9%
'26/03/1866.2+1.8+2.8%+13.7%34348.58+512.01+1.51%+27.4%+1.29%-13.7%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764.4+1.3+2.06%+16%33836.57+494.06+1.48%+29.2%+0.58%-13.2%
'26/03/1663.1+0.6+0.96%+17.1%33342.51-57.81-0.17%+29%+1.13%-11.9%
'26/03/1362.5-0.2-0.32%+16.7%33400.32-181.54-0.54%+28.3%+0.22%-11.6%
'26/03/1262.7+0.4+0.64%+17.5%33581.86-532.33-1.56%+26.3%+2.2%-8.82%
'26/03/1162.3+0.2+0.32%+17.9%34114.19+1342.32+4.1%+31.5%-3.78%-13.6%
'26/03/1062.1-0.1-0.16%+17.7%32771.87+661.45+2.06%+34.2%-2.22%-16.5%
'26/03/0962.2-0.8-1.27%+16.2%32110.42-1489.12-4.43%+28.3%+3.16%-12.1%
'26/03/0663+0.2+0.32%+16.6%33599.54-73.4-0.22%+28%+0.54%-11.4%
'26/03/0562.8+0.9+1.45%+18.3%33672.94+844.06+2.57%+31.3%-1.12%-13%
'26/03/0461.9-0.7-1.12%+16.9%32828.88-1494.77-4.35%+25.5%+3.23%-8.61%
'26/03/0362.600%+16.9%34323.65-771.44-2.2%+22.8%+2.2%-5.85%
'26/03/0262.6-0.1-0.16%+16.7%35095.09-319.4-0.9%+21.7%+0.74%-4.93%
'26/02/2662.7+0.1+0.16%+16.9%35414.49+1.420%+21.7%+0.16%-4.75%
'26/02/2562.600%+16.9%35413.07+712.25+2.05%+24.2%-2.05%-7.25%
'26/02/2462.6+0.2+0.32%+17.3%34700.82+927.56+2.75%+27.6%-2.43%-10.3%
'26/02/2362.4+0.3+0.48%+17.9%33773.26+167.55+0.5%+28.2%-0.02%-10.4%
'26/02/1162.1+0.2+0.32%+18.3%33605.71+532.74+1.61%+30.3%-1.29%-12%
'26/02/1061.9-0.1-0.16%+18.1%33072.97+668.35+2.06%+33%-2.22%-14.9%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0962+0.1+0.16%+18.3%32404.62+621.7+1.96%+35.6%-1.8%-17.3%
'26/02/0661.9-0.3-0.48%+17.7%31782.92-18.35-0.06%+35.5%-0.42%-17.8%
'26/02/0562.2+0.3+0.48%+18.3%31801.27-488.54-1.51%+33.5%+1.99%-15.2%
'26/02/0461.9+0.1+0.16%+18.4%32289.81+94.45+0.29%+33.8%-0.13%-15.4%
'26/02/0361.8-0.4-0.64%+17.7%32195.36+571.33+1.81%+36.3%-2.45%-18.6%
'26/02/0262.2-0.1-0.16%+17.5%31624.03-439.72-1.37%+34.4%+1.21%-16.9%
'26/01/3062.3-0.1-0.16%+17.3%32063.75-472.52-1.45%+32.4%+1.29%-15.1%
'26/01/2962.4-0.2-0.32%+16.9%32536.27-267.55-0.82%+31.4%+0.5%-14.4%
'26/01/2862.6-0.1-0.16%+16.7%32803.82+485.9+1.5%+33.3%-1.66%-16.6%
'26/01/2762.7-0.1-0.16%+16.6%32317.92+253.4+0.79%+34.4%-0.95%-17.8%
'26/01/2662.8-0.2-0.32%+16.2%32064.52+103.01+0.32%+34.8%-0.64%-18.6%
'26/01/2363-0.3-0.47%+15.6%31961.51+215.43+0.68%+35.7%-1.15%-20.1%
'26/01/2263.3+0.3+0.48%+16.2%31746.08+499.71+1.6%+37.9%-1.12%-21.7%
'26/01/2163+0.4+0.64%+16.9%31246.37-513.62-1.62%+35.7%+2.26%-18.7%
'26/01/2062.600%+16.9%31759.99+120.7+0.38%+36.2%-0.38%-19.3%
'26/01/1962.6+0.1+0.16%+17.1%31639.29+230.59+0.73%+37.2%-0.57%-20.1%
'26/01/1662.5+0.3+0.48%+17.7%31408.7+598.12+1.94%+39.9%-1.46%-22.2%
'26/01/1562.2+0.1+0.16%+17.9%30810.58-131.2-0.42%+39.3%+0.58%-21.4%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1462.1+0.6+0.98%+19%30941.78+234.56+0.76%+40.3%+0.22%-21.3%
'26/01/1361.5-0.3-0.49%+18.4%30707.22+139.93+0.46%+41%-0.95%-22.5%
'26/01/1261.8+0.3+0.49%+19%30567.29+278.33+0.92%+42.3%-0.43%-23.2%
'26/01/0961.5+0.1+0.16%+19.2%30288.96-71.59-0.24%+41.9%+0.4%-22.7%
'26/01/0861.400%+19.2%30360.55-74.92-0.25%+41.6%+0.25%-22.4%
'26/01/0761.4+0.2+0.33%+19.6%30435.47-140.83-0.46%+40.9%+0.79%-21.3%
'26/01/0661.2-0.1-0.16%+19.4%30576.3+471.26+1.57%+43.1%-1.73%-23.7%
'26/01/0561.3-0.2-0.33%+19%30105.04+755.23+2.57%+46.8%-2.9%-27.8%
'26/01/0261.500%+19%29349.81+386.21+1.33%+48.8%-1.33%-29.8%
'25/12/3161.500%+19%28963.6+256.47+0.89%+50.1%-0.89%-31.1%
'25/12/3061.500%+19%28707.13-103.76-0.36%+49.6%+0.36%-30.5%
'25/12/2961.5-0.2-0.32%+18.6%28810.89+254.87+0.89%+50.9%-1.21%-32.3%
'25/12/2661.7-0.1-0.16%+18.4%28556.02+184.04+0.65%+51.9%-0.81%-33.4%
'25/12/2461.8+0.2+0.32%+18.8%28371.98+61.51+0.22%+52.2%+0.1%-33.4%
'25/12/2361.6-0.2-0.32%+18.4%28310.47+160.83+0.57%+53.1%-0.89%-34.6%
'25/12/2261.8-0.1-0.16%+18.3%28149.64+453.29+1.64%+55.6%-1.8%-37.3%
'25/12/1961.9+0.1+0.16%+18.4%27696.35+227.82+0.83%+56.9%-0.67%-38.4%
'25/12/1861.8-0.1-0.16%+18.3%27468.53-56.64-0.21%+56.6%+0.05%-38.3%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.9+0.4+0.65%+19%27525.17-11.49-0.04%+56.5%+0.69%-37.5%
'25/12/1661.5-0.2-0.32%+18.6%27536.66-330.28-1.19%+54.6%+0.87%-36%
'25/12/1561.7-0.4-0.64%+17.9%27866.94-331.08-1.17%+52.8%+0.53%-34.9%
'25/12/1262.1+0.7+1.14%+19.2%28198.02+173.27+0.62%+53.8%+0.52%-34.5%
'25/12/1161.400%+19.2%28024.75-375.98-1.32%+51.7%+1.32%-32.5%
'25/12/1061.400%+19.2%28400.73+218.13+0.77%+52.9%-0.77%-33.7%
'25/12/0961.4-0.3-0.49%+18.6%28182.6-121.18-0.43%+52.2%-0.06%-33.6%
'25/12/0861.7-0.1-0.16%+18.4%28303.78+322.89+1.15%+54%-1.31%-35.6%
'25/12/0561.8-0.2-0.32%+18.1%27980.89+185.18+0.67%+55%-0.99%-37%
'25/12/0462+0.1+0.16%+18.3%27795.71+2.67+0.01%+55%+0.15%-36.8%
'25/12/0361.9+0.1+0.16%+18.4%27793.04+228.77+0.83%+56.3%-0.67%-37.9%
'25/12/0261.800%+18.4%27564.27+221.74+0.81%+57.6%-0.81%-39.2%
'25/12/0161.8-0.2-0.32%+18.1%27342.53-283.95-1.03%+56%+0.71%-37.9%
'25/11/2862+0.4+0.65%+18.8%27626.48+71.95+0.26%+56.4%+0.39%-37.6%
'25/11/2761.600%+18.8%27554.53+144.99+0.53%+57.2%-0.53%-38.4%
'25/11/2661.6-0.1-0.16%+18.6%27409.54+497.37+1.85%+60.1%-2.01%-41.5%
'25/11/2561.7+0.2+0.33%+19%26912.17+407.93+1.54%+62.6%-1.21%-43.6%
'25/11/2461.5+0.1+0.16%+19.2%26504.24+69.3+0.26%+63%-0.1%-43.8%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2161.4-0.2-0.32%+18.8%26434.94-991.42-3.61%+57.1%+3.29%-38.3%
'25/11/2061.600%+18.8%27426.36+846.24+3.18%+62.1%-3.18%-43.3%
'25/11/1961.6-0.1-0.16%+18.6%26580.12-176-0.66%+61.1%+0.5%-42.4%
'25/11/1861.7-0.6-0.96%+17.5%26756.12-691.19-2.52%+57%+1.56%-39.5%
'25/11/1762.3+0.1+0.16%+17.7%27447.31+49.81+0.18%+57.3%-0.02%-39.6%
'25/11/1462.2+0.2+0.32%+18.1%27397.5-506.06-1.81%+54.4%+2.13%-36.4%