≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / K線比較(日)

3390 旭軟

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.9+0.1+0.5%6.53%20.721.320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318655.6萬2671.19張/筆20.641.0752.630.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343687.9萬3031.13張/筆20.08+0.95 (+5.01%)

連續漲跌: 連2漲  ( +1.05元 / +5.54%)

財報評分: 最新40分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 旭軟董事會通過2026年前三季合併財務報告 (公告訊息 11/10 17:51)

• 更正旭軟2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/04 15:51)

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220+0.1+0.5%+0.5%43091.87-1165.28-2.63%-2.63%+3.13%+3.14%
'26/11/1119.9+0.95+5.01%+5.54%44257.15+1545.23+3.62%+0.89%+1.39%+4.65%
'26/11/1018.95-0.2-1.04%+4.44%42711.92+1050.22+2.52%+3.43%-3.56%+1.01%
'26/11/0919.15+0.9+4.93%+9.59%41661.7+1960.06+4.94%+8.54%-0.01%+1.05%
'26/11/0618.25-0.8-4.2%+4.99%39701.64-1873.08-4.51%+3.65%+0.31%+1.34%
'26/11/0519.05-0.85-4.27%+0.5%41574.72-1374.19-3.2%+0.33%-1.07%+0.17%
'26/11/0419.9-0.1-0.5%0%42948.91-358.63-0.83%-0.5%+0.33%+0.5%
'26/11/0320-0.8-3.85%-3.85%43307.54-1612.6-3.59%-4.07%-0.26%+0.22%
'26/11/0220.8+0.05+0.24%-3.61%44920.14-291.69-0.65%-4.69%+0.89%+1.07%
'26/10/3020.75-1.05-4.82%-8.26%45211.83-1156.5-2.49%-7.07%-2.33%-1.19%
'26/10/2921.8-0.6-2.68%-10.7%46368.33-667.25-1.42%-8.38%-1.26%-2.33%
'26/10/2822.4-0.2-0.88%-11.5%47035.58+939.35+2.04%-6.52%-2.92%-4.99%
'26/10/2722.6-0.25-1.09%-12.5%46096.23+54.8+0.12%-6.41%-1.21%-6.07%
'26/10/2222.8500%-12.5%46041.43-846.34-1.81%-8.1%+1.81%-4.38%
'26/10/2122.85-0.45-1.93%-14.2%46887.77+594.84+1.28%-6.91%-3.21%-7.25%
'26/10/2023.3+1+4.48%-10.3%46292.93-529.15-1.13%-7.97%+5.61%-2.35%
'26/10/1922.3-0.35-1.55%-11.7%46822.08-289.18-0.61%-8.53%-0.94%-3.17%
'26/10/1622.65+0.95+4.38%-7.83%47111.26+141.39+0.3%-8.26%+4.08%+0.42%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.7-0.45-2.03%-9.71%46969.87-1655.96-3.41%-11.4%+1.38%+1.67%
'26/10/1422.15+0.65+3.02%-6.98%48625.83+284.52+0.59%-10.9%+2.43%+3.88%
'26/10/1321.5-0.4-1.83%-8.68%48341.31-960.65-1.95%-12.6%+0.12%+3.92%
'26/10/1221.9-0.3-1.35%-9.91%49301.96-11.48-0.02%-12.6%-1.33%+2.71%
'26/10/0822.2-0.1-0.45%-10.3%49313.44-492.93-0.99%-13.5%+0.54%+3.17%
'26/10/0722.3+0.15+0.68%-9.71%49806.37-16.18-0.03%-13.5%+0.71%+3.8%
'26/10/0622.15-0.05-0.23%-9.91%49822.55+110.51+0.22%-13.3%-0.45%+3.41%
'26/10/0522.2-0.2-0.89%-10.7%49712.04+1236.3+2.55%-11.1%-3.44%+0.39%
'26/10/0222.4+0.05+0.22%-10.5%48475.74+122.25+0.25%-10.9%-0.03%+0.37%
'26/10/0122.35-0.25-1.11%-11.5%48353.49+413.36+0.86%-10.1%-1.97%-1.39%
'26/09/3022.6+0.3+1.35%-10.3%47940.13+308.17+0.65%-9.53%+0.7%-0.78%
'26/09/2922.3+0.45+2.06%-8.47%47631.96-392.64-0.82%-10.3%+2.88%+1.8%
'26/09/2421.85-0.05-0.23%-8.68%48024.6-132.69-0.28%-10.5%+0.05%+1.84%
'26/09/2321.9+0.1+0.46%-8.26%48157.29+357.12+0.75%-9.85%-0.29%+1.59%
'26/09/2221.8-0.2-0.91%-9.09%47800.17+81.33+0.17%-9.7%-1.08%+0.61%
'26/09/2122-0.2-0.9%-9.91%47718.84+538.09+1.14%-8.67%-2.04%-1.24%
'26/09/1822.2+0.55+2.54%-7.62%47180.75+892.75+1.93%-6.9%+0.61%-0.72%
'26/09/1721.65+0.05+0.23%-7.41%46288+439.1+0.96%-6.01%-0.73%-1.39%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.6+0.2+0.93%-6.54%45848.9+337.41+0.74%-5.32%+0.19%-1.23%
'26/09/1521.4-0.1-0.47%-6.98%45511.49-351.03-0.77%-6.04%+0.3%-0.94%
'26/09/1421.5-0.1-0.46%-7.41%45862.52-322.33-0.7%-6.7%+0.24%-0.71%
'26/09/1121.6-0.2-0.92%-8.26%46184.85-755.64-1.61%-8.2%+0.69%-0.06%
'26/09/1021.8+0.05+0.23%-8.05%46940.49-242.87-0.51%-8.67%+0.74%+0.63%
'26/09/0921.7500%-8.05%47183.36+77.58+0.16%-8.52%-0.16%+0.48%
'26/09/0821.75-0.25-1.14%-9.09%47105.78-220.49-0.47%-8.95%-0.67%-0.14%
'26/09/0722-0.2-0.9%-9.91%47326.27+775.14+1.67%-7.43%-2.57%-2.48%
'26/09/0422.2+0.4+1.83%-8.26%46551.13+693.47+1.51%-6.03%+0.32%-2.23%
'26/09/0321.8-0.5-2.24%-10.3%45857.66-307.06-0.67%-6.66%-1.57%-3.66%
'26/09/0222.3-0.1-0.45%-10.7%46164.72-784-1.67%-8.22%+1.22%-2.5%
'26/09/0122.4+0.1+0.45%-10.3%46948.72+820.25+1.78%-6.58%-1.33%-3.73%
'26/08/3122.3-0.05-0.22%-10.5%46128.47-202.98-0.44%-6.99%+0.22%-3.52%
'26/08/2822.35-0.2-0.89%-11.3%46331.45+356.23+0.77%-6.27%-1.66%-5.04%
'26/08/2722.55+0.95+4.4%-7.41%45975.22+142.6+0.31%-5.98%+4.09%-1.43%
'26/08/2621.6+0.1+0.47%-6.98%45832.62+663.16+1.47%-4.6%-1%-2.38%
'26/08/2521.5-0.1-0.46%-7.41%45169.46+407.14+0.91%-3.73%-1.37%-3.68%
'26/08/2421.6-0.05-0.23%-7.62%44762.32-461.97-1.02%-4.72%+0.79%-2.91%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.65+0.2+0.93%-6.76%45224.29+290.55+0.65%-4.1%+0.28%-2.66%
'26/08/2021.45-0.05-0.23%-6.98%44933.74+214.39+0.48%-3.64%-0.71%-3.34%
'26/08/1921.5-0.15-0.69%-7.62%44719.35-589.33-1.3%-4.89%+0.61%-2.73%
'26/08/1821.65-0.3-1.37%-8.88%45308.68-548.59-1.2%-6.03%-0.17%-2.85%
'26/08/1721.95-0.15-0.68%-9.5%45857.27+46.26+0.1%-5.94%-0.78%-3.57%
'26/08/1422.1-0.25-1.12%-10.5%45811.01-210.47-0.46%-6.37%-0.66%-4.15%
'26/08/1322.35-0.1-0.45%-10.9%46021.48+503.41+1.11%-5.33%-1.56%-5.58%
'26/08/1222.45+0.25+1.13%-9.91%45518.07+397.35+0.88%-4.5%+0.25%-5.41%
'26/08/1122.2-0.45-1.99%-11.7%45120.72+191.96+0.43%-4.09%-2.42%-7.61%
'26/08/1022.85+0.15+0.66%-11%44928.76+702.85+1.59%-2.56%-0.93%-8.45%
'26/08/0722.7-1-4.22%-14.8%44225.91-170.79-0.38%-2.94%-3.84%-11.8%
'26/08/0623.7+0.1+0.42%-14.4%44396.7-214.9-0.48%-3.41%+0.9%-11%
'26/08/0523.6+0.8+3.51%-11.4%44611.6+1250.94+2.88%-0.62%+0.63%-10.8%
'26/08/0422.8+0.2+0.88%-10.6%43360.66-25.75-0.06%-0.68%+0.94%-9.94%
'26/08/0322.6+0.4+1.8%-9.01%43386.41+266.66+0.62%-0.06%+1.18%-8.94%
'26/07/3122.2+0.9+4.23%-5.16%43119.75+3186.45+7.98%+7.91%-3.75%-13.1%
'26/07/3021.3-0.3-1.39%-6.48%39933.3-105.88-0.26%+7.62%-1.13%-14.1%
'26/07/2921.6-0.9-4%-10.2%40039.18-1564.18-3.76%+3.58%-0.24%-13.8%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.5-1.1-4.66%-14.4%41603.36-2030.83-4.65%-1.24%-0.01%-13.2%
'26/07/2723.6-0.35-1.46%-15.7%43634.19-20.65-0.05%-1.29%-1.41%-14.4%
'26/07/2423.95-0.25-1.03%-16.5%43654.84-1195.97-2.67%-3.92%+1.64%-12.6%
'26/07/2324.2-0.15-0.62%-17%44850.81+25.03+0.06%-3.87%-0.68%-13.2%
'26/07/2224.35+0.15+0.62%-16.5%44825.78+592.91+1.34%-2.58%-0.72%-13.9%
'26/07/2124.2+0.5+2.11%-14.8%44232.87+1783.17+4.2%+1.51%-2.09%-16.3%
'26/07/2023.7-0.4-1.66%-16.2%42449.7-221.57-0.52%+0.99%-1.14%-17.2%
'26/07/1724.1-2-7.66%-22.6%42671.27-2953.71-6.47%-5.55%-1.19%-17.1%
'26/07/1626.100%-22.6%45624.98-6.61-0.01%-5.57%+0.01%-17%
'26/07/1526.1+0.5+1.95%-21.1%45631.59+893.64+2%-3.68%-0.05%-17.4%
'26/07/1425.6-0.3-1.16%-22%44737.95-642.57-1.42%-5.04%+0.26%-17%
'26/07/1325.9-0.9-3.36%-24.6%45380.52+25.91+0.06%-4.99%-3.42%-19.6%
'26/07/0926.800%-24.6%45354.61-379.8-0.83%-5.78%+0.83%-18.8%
'26/07/0826.8-0.2-0.74%-25.2%45734.41+255.3+0.56%-5.25%-1.3%-19.9%
'26/07/0727-0.95-3.4%-27.7%45479.11-1077.28-2.31%-7.44%-1.09%-20.3%
'26/07/0627.95-0.2-0.71%-28.2%46556.39-224.23-0.48%-7.89%-0.23%-20.4%
'26/07/0328.15+0.05+0.18%-28.1%46780.62+36.46+0.08%-7.81%+0.1%-20.3%
'26/07/0228.1+0.75+2.74%-26.1%46744.16-274.83-0.58%-8.35%+3.32%-17.8%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.35-0.45-1.62%-27.3%47018.99+893.08+1.94%-6.58%-3.56%-20.8%
'26/06/3027.8+0.95+3.54%-24.8%46125.91+1126.01+2.5%-4.24%+1.04%-20.5%
'26/06/2926.85-0.5-1.83%-26.1%44999.9+428.14+0.96%-3.32%-2.79%-22.8%
'26/06/2627.35-0.25-0.91%-26.8%44571.76-1683.5-3.64%-6.84%+2.73%-20%
'26/06/2527.6-1.15-4%-29.7%46255.26+211.66+0.46%-6.41%-4.46%-23.3%
'26/06/2428.75-1.2-4.01%-32.6%46043.6-1057.05-2.24%-8.51%-1.77%-24%
'26/06/2329.95+0.55+1.87%-31.3%47100.65-640.86-1.34%-9.74%+3.21%-21.6%
'26/06/2229.4+0.9+3.16%-29.1%47741.51+1276.31+2.75%-7.26%+0.41%-21.9%
'26/06/1828.5+0.2+0.71%-28.6%46465.2+587.81+1.28%-6.07%-0.57%-22.6%
'26/06/1728.300%-28.6%45877.39+68.2+0.15%-5.93%-0.15%-22.7%
'26/06/1628.3-1.6-5.35%-32.4%45809.19+412.2+0.91%-5.08%-6.26%-27.4%
'26/06/1529.9+1.05+3.64%-30%45396.99+1227.95+2.78%-2.44%+0.86%-27.5%
'26/06/1228.85+1.5+5.48%-26.1%44169.04+1019.58+2.36%-0.13%+3.12%-26%
'26/06/1127.35+1.1+4.19%-23%43149.46-76.08-0.18%-0.31%+4.37%-22.7%
'26/06/1026.25-1-3.67%-25.9%43225.54-1478.9-3.31%-3.61%-0.36%-22.3%
'26/06/0927.25-0.05-0.18%-26%44704.44+1201.66+2.76%-0.94%-2.94%-25.1%
'26/06/0827.3+0.5+1.87%-24.6%43502.78-1568.16-3.48%-4.39%+5.35%-20.2%
'26/06/0526.8-0.9-3.25%-27.1%45070.94-606.52-1.33%-5.66%-1.92%-21.4%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.7-0.4-1.42%-28.1%45677.46-781.7-1.68%-7.25%+0.26%-20.9%
'26/06/0328.1-0.05-0.18%-28.2%46459.16+901.85+1.98%-5.41%-2.16%-22.8%
'26/06/0228.15-0.6-2.09%-29.7%45557.31+219.4+0.48%-4.95%-2.57%-24.8%
'26/06/0128.75+0.65+2.31%-28.1%45337.91+604.97+1.35%-3.67%+0.96%-24.4%
'26/05/2928.1-0.4-1.4%-29.1%44732.94+1096.5+2.51%-1.25%-3.91%-27.9%
'26/05/2828.5-1.3-4.36%-32.2%43636.44-620.36-1.4%-2.63%-2.96%-29.6%
'26/05/2729.8+1.05+3.65%-29.7%44256.8+731.43+1.68%-1%+1.97%-28.7%
'26/05/2628.75+0.35+1.23%-28.9%43525.37-119.03-0.27%-1.27%+1.5%-27.6%
'26/05/2528.4-0.25-0.87%-29.5%43644.4+1376.43+3.26%+1.95%-4.13%-31.4%
'26/05/2228.65+0.3+1.06%-28.7%42267.97+899.76+2.18%+4.17%-1.12%-32.9%
'26/05/2128.35+1.35+5%-25.2%41368.21+1347.39+3.37%+7.67%+1.63%-32.9%
'26/05/2027+1.45+5.68%-20.9%40020.82-154.74-0.39%+7.26%+6.07%-28.2%
'26/05/1925.55-0.85-3.22%-23.5%40175.56-716.26-1.75%+5.38%-1.47%-28.9%
'26/05/1826.4-0.45-1.68%-24.8%40891.82-280.54-0.68%+4.66%-1%-29.4%
'26/05/1526.85-0.25-0.92%-25.5%41172.36-579.39-1.39%+3.21%+0.47%-28.7%
'26/05/1427.1-0.8-2.87%-27.6%41751.75+377.25+0.91%+4.15%-3.78%-31.7%
'26/05/1327.9+0.2+0.72%-27.1%41374.5-523.82-1.25%+2.85%+1.97%-29.9%
'26/05/1227.7-0.05-0.18%-27.2%41898.32+108.26+0.26%+3.12%-0.44%-30.3%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.75+0.65+2.4%-25.5%41790.06+186.12+0.45%+3.58%+1.95%-29%
'26/05/0827.1-1.25-4.41%-28.7%41603.94-329.84-0.79%+2.76%-3.62%-31.5%
'26/05/0728.35+0.3+1.07%-28%41933.78+794.93+1.93%+4.75%-0.86%-32.7%
'26/05/0628.05+2.55+10%-20.8%41138.85+369.56+0.91%+5.7%+9.09%-26.5%
'26/05/0525.5+0.4+1.59%-19.5%40769.29+64.15+0.16%+5.86%+1.43%-25.4%
'26/05/0425.1-0.25-0.99%-20.3%40705.14+1778.51+4.57%+10.7%-5.56%-31%
'26/04/3025.35-0.35-1.36%-21.4%38926.63-376.87-0.96%+9.64%-0.4%-31%
'26/04/2925.700%-21.4%39303.5-218.23-0.55%+9.03%+0.55%-30.4%
'26/04/2825.7-2.1-7.55%-27.3%39521.73-94.9-0.24%+8.77%-7.31%-36.1%
'26/04/2727.8-0.95-3.3%-29.7%39616.63+684.23+1.76%+10.7%-5.06%-40.4%
'26/04/2428.75+2.6+9.94%-22.8%38932.4+1218.25+3.23%+14.3%+6.71%-37%
'26/04/2326.15-1.2-4.39%-26.1%37714.15-164.32-0.43%+13.8%-3.96%-39.9%
'26/04/2227.35+2.45+9.84%-18.9%37878.47+273.36+0.73%+14.6%+9.11%-33.5%
'26/04/2124.9+0.4+1.63%-17.6%37605.11+646.31+1.75%+16.6%-0.12%-34.1%
'26/04/2024.5+0.25+1.03%-16.7%36958.8+154.46+0.42%+17.1%+0.61%-33.8%
'26/04/1724.2500%-16.7%36804.34-327.68-0.88%+16.1%+0.88%-32.8%
'26/04/1624.25-0.35-1.42%-17.9%37132.02+409.88+1.12%+17.3%-2.54%-35.2%
'26/04/1524.6+0.25+1.03%-17%36722.14+426.02+1.17%+18.7%-0.14%-35.8%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.35-0.2-0.81%-17.7%36296.12+838.83+2.37%+21.5%-3.18%-39.3%
'26/04/1324.55+2.2+9.84%-9.62%35457.29+39.46+0.11%+21.7%+9.73%-31.3%
'26/04/1022.35+0.35+1.59%-8.18%35417.83+556.67+1.6%+23.6%-0.01%-31.8%
'26/04/0922+0.15+0.69%-7.55%34861.16+99.78+0.29%+24%+0.4%-31.5%
'26/04/0821.85+0.85+4.05%-3.81%34761.38+1531.56+4.61%+29.7%-0.56%-33.5%
'26/04/072100%-3.81%33229.82+657.39+2.02%+32.3%-2.02%-36.1%
'26/04/0221-0.25-1.18%-4.94%32572.43-602.39-1.82%+29.9%+0.64%-34.8%
'26/04/0121.25+0.6+2.91%-2.18%33174.82+1451.83+4.58%+35.8%-1.67%-38%
'26/03/3120.65-0.55-2.59%-4.72%31722.99-795.17-2.45%+32.5%-0.14%-37.2%
'26/03/3021.2-0.55-2.53%-7.13%32518.16-594.43-1.8%+30.1%-0.73%-37.3%
'26/03/2721.75-0.25-1.14%-8.18%33112.59-225.03-0.68%+29.3%-0.46%-37.4%
'26/03/262200%-8.18%33337.62-101.49-0.3%+28.9%+0.3%-37%
'26/03/2522+0.3+1.38%-6.91%33439.11+826.87+2.54%+32.1%-1.16%-39%
'26/03/2421.7+0.05+0.23%-6.7%32612.24-110.26-0.34%+31.7%+0.57%-38.4%
'26/03/2321.65-0.35-1.59%-8.18%32722.5-821.38-2.45%+28.5%+0.86%-36.6%
'26/03/2022-0.05-0.23%-8.39%33543.88-145.8-0.43%+27.9%+0.2%-36.3%
'26/03/1922.0500%-8.39%33689.68-658.9-1.92%+25.5%+1.92%-33.8%
'26/03/1822.05-0.05-0.23%-8.6%34348.58+512.01+1.51%+27.4%-1.74%-36%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.1+0.45+2.08%-6.7%33836.57+494.06+1.48%+29.2%+0.6%-35.9%
'26/03/1621.65+0.1+0.46%-6.26%33342.51-57.81-0.17%+29%+0.63%-35.3%
'26/03/1321.55-0.25-1.15%-7.34%33400.32-181.54-0.54%+28.3%-0.61%-35.7%
'26/03/1221.800%-7.34%33581.86-532.33-1.56%+26.3%+1.56%-33.7%
'26/03/1121.8-0.9-3.96%-11%34114.19+1342.32+4.1%+31.5%-8.06%-42.5%
'26/03/1022.7+0.3+1.34%-9.82%32771.87+661.45+2.06%+34.2%-0.72%-44%
'26/03/0922.4-1.55-6.47%-15.7%32110.42-1489.12-4.43%+28.3%-2.04%-43.9%
'26/03/0623.95-0.3-1.24%-16.7%33599.54-73.4-0.22%+28%-1.02%-44.7%
'26/03/0524.25+0.4+1.68%-15.3%33672.94+844.06+2.57%+31.3%-0.89%-46.6%
'26/03/0423.85-0.9-3.64%-18.4%32828.88-1494.77-4.35%+25.5%+0.71%-43.9%
'26/03/0324.7500%-18.4%34323.65-771.44-2.2%+22.8%+2.2%-41.2%
'26/03/0224.75-0.55-2.17%-20.2%35095.09-319.4-0.9%+21.7%-1.27%-41.8%
'26/02/2625.3+0.95+3.9%-17%35414.49+1.420%+21.7%+3.9%-38.7%
'26/02/2524.35-0.4-1.62%-18.4%35413.07+712.25+2.05%+24.2%-3.67%-42.6%
'26/02/2424.75-0.2-0.8%-19%34700.82+927.56+2.75%+27.6%-3.55%-46.6%
'26/02/2324.95+1.45+6.17%-14%33773.26+167.55+0.5%+28.2%+5.67%-42.3%
'26/02/1123.5-0.25-1.05%-14.9%33605.71+532.74+1.61%+30.3%-2.66%-45.2%
'26/02/1023.75+1.55+6.98%-9.01%33072.97+668.35+2.06%+33%+4.92%-42%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.2-0.05-0.22%-9.21%32404.62+621.7+1.96%+35.6%-2.18%-44.8%
'26/02/0622.25-0.4-1.77%-10.8%31782.92-18.35-0.06%+35.5%-1.71%-46.3%
'26/02/0522.65-0.1-0.44%-11.2%31801.27-488.54-1.51%+33.5%+1.07%-44.7%
'26/02/0422.75+0.45+2.02%-9.42%32289.81+94.45+0.29%+33.8%+1.73%-43.3%
'26/02/0322.3+0.25+1.13%-8.39%32195.36+571.33+1.81%+36.3%-0.68%-44.7%
'26/02/0222.05-0.6-2.65%-10.8%31624.03-439.72-1.37%+34.4%-1.28%-45.2%
'26/01/3022.65-0.25-1.09%-11.8%32063.75-472.52-1.45%+32.4%+0.36%-44.2%
'26/01/2922.9-0.75-3.17%-14.6%32536.27-267.55-0.82%+31.4%-2.35%-46%
'26/01/2823.65-0.25-1.05%-15.5%32803.82+485.9+1.5%+33.3%-2.55%-48.8%
'26/01/2723.9-0.5-2.05%-17.2%32317.92+253.4+0.79%+34.4%-2.84%-51.6%
'26/01/2624.4+0.1+0.41%-16.9%32064.52+103.01+0.32%+34.8%+0.09%-51.7%
'26/01/2324.3-0.15-0.61%-17.4%31961.51+215.43+0.68%+35.7%-1.29%-53.1%
'26/01/2224.45+0.05+0.2%-17.2%31746.08+499.71+1.6%+37.9%-1.4%-55.1%
'26/01/2124.4-0.6-2.4%-19.2%31246.37-513.62-1.62%+35.7%-0.78%-54.9%
'26/01/2025-0.15-0.6%-19.7%31759.99+120.7+0.38%+36.2%-0.98%-55.9%
'26/01/1925.15+0.65+2.65%-17.6%31639.29+230.59+0.73%+37.2%+1.92%-54.7%
'26/01/1624.5-0.4-1.61%-18.9%31408.7+598.12+1.94%+39.9%-3.55%-58.7%
'26/01/1524.9+0.45+1.84%-17.4%30810.58-131.2-0.42%+39.3%+2.26%-56.6%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.45+0.35+1.45%-16.2%30941.78+234.56+0.76%+40.3%+0.69%-56.5%
'26/01/1324.1-0.3-1.23%-17.2%30707.22+139.93+0.46%+41%-1.69%-58.2%
'26/01/1224.4+0.45+1.88%-15.7%30567.29+278.33+0.92%+42.3%+0.96%-57.9%
'26/01/0923.95+0.3+1.27%-14.6%30288.96-71.59-0.24%+41.9%+1.51%-56.5%
'26/01/0823.65-0.4-1.66%-16%30360.55-74.92-0.25%+41.6%-1.41%-57.6%
'26/01/0724.05+0.2+0.84%-15.3%30435.47-140.83-0.46%+40.9%+1.3%-56.2%
'26/01/0623.85-0.3-1.24%-16.4%30576.3+471.26+1.57%+43.1%-2.81%-59.5%
'26/01/0524.15-0.85-3.4%-19.2%30105.04+755.23+2.57%+46.8%-5.97%-66%
'26/01/0225+0.15+0.6%-18.7%29349.81+386.21+1.33%+48.8%-0.73%-67.5%
'25/12/3124.85+0.35+1.43%-17.6%28963.6+256.47+0.89%+50.1%+0.54%-67.7%
'25/12/3024.5-1.1-4.3%-21.1%28707.13-103.76-0.36%+49.6%-3.94%-70.7%
'25/12/2925.6+0.8+3.23%-18.5%28810.89+254.87+0.89%+50.9%+2.34%-69.5%
'25/12/2624.8+1.7+7.36%-12.6%28556.02+184.04+0.65%+51.9%+6.71%-64.4%
'25/12/2423.100%-12.6%28371.98+61.51+0.22%+52.2%-0.22%-64.8%
'25/12/2323.100%-12.6%28310.47+160.83+0.57%+53.1%-0.57%-65.6%
'25/12/2223.1+1.4+6.45%-6.91%28149.64+453.29+1.64%+55.6%+4.81%-62.5%
'25/12/1921.7+0.15+0.7%-6.26%27696.35+227.82+0.83%+56.9%-0.13%-63.1%
'25/12/1821.55+0.05+0.23%-6.05%27468.53-56.64-0.21%+56.6%+0.44%-62.6%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721.5-0.45-2.05%-7.97%27525.17-11.49-0.04%+56.5%-2.01%-64.5%
'25/12/1621.95-0.3-1.35%-9.21%27536.66-330.28-1.19%+54.6%-0.16%-63.8%
'25/12/1522.25-0.1-0.45%-9.62%27866.94-331.08-1.17%+52.8%+0.72%-62.4%
'25/12/1222.35-0.05-0.22%-9.82%28198.02+173.27+0.62%+53.8%-0.84%-63.6%
'25/12/1122.4-0.05-0.22%-10%28024.75-375.98-1.32%+51.7%+1.1%-61.8%
'25/12/1022.45-0.3-1.32%-11.2%28400.73+218.13+0.77%+52.9%-2.09%-64.1%
'25/12/0922.75-0.1-0.44%-11.6%28182.6-121.18-0.43%+52.2%-0.01%-63.8%
'25/12/0822.85+0.25+1.11%-10.6%28303.78+322.89+1.15%+54%-0.04%-64.6%
'25/12/0522.6+0.15+0.67%-10%27980.89+185.18+0.67%+55%0%-65.1%
'25/12/0422.45+0.05+0.22%-9.82%27795.71+2.67+0.01%+55%+0.21%-64.9%
'25/12/0322.4+0.05+0.22%-9.62%27793.04+228.77+0.83%+56.3%-0.61%-66%
'25/12/0222.35+0.45+2.05%-7.76%27564.27+221.74+0.81%+57.6%+1.24%-65.4%
'25/12/0121.9+0.3+1.39%-6.48%27342.53-283.95-1.03%+56%+2.42%-62.5%
'25/11/2821.6+0.35+1.65%-4.94%27626.48+71.95+0.26%+56.4%+1.39%-61.3%
'25/11/2721.25-0.3-1.39%-6.26%27554.53+144.99+0.53%+57.2%-1.92%-63.5%
'25/11/2621.55+0.5+2.38%-4.04%27409.54+497.37+1.85%+60.1%+0.53%-64.2%
'25/11/2521.05+0.5+2.43%-1.7%26912.17+407.93+1.54%+62.6%+0.89%-64.3%
'25/11/2420.55+0.35+1.73%0%26504.24+69.3+0.26%+63%+1.47%-63%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2120.2-0.4-1.94%-1.94%26434.94-991.42-3.61%+57.1%+1.67%-59.1%
'25/11/2020.6+0.35+1.73%-0.25%27426.36+846.24+3.18%+62.1%-1.45%-62.4%
'25/11/1920.25-0.15-0.74%-0.98%26580.12-176-0.66%+61.1%-0.08%-62%
'25/11/1820.4-0.4-1.92%-2.88%26756.12-691.19-2.52%+57%+0.6%-59.9%
'25/11/1720.8-0.6-2.8%-5.61%27447.31+49.81+0.18%+57.3%-2.98%-62.9%
'25/11/1421.4-0.6-2.73%-8.18%27397.5-506.06-1.81%+54.4%-0.92%-62.6%
'25/11/1322-0.3-1.35%-9.42%27903.56-43.53-0.16%+54.2%-1.19%-63.6%