≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5118.5-6-5.06%5.06%118.5118.5112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2973,426萬400743股/筆115.33.8915.67-3.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3514,085萬389903張/筆116.3+6.5 (+5.8%)

連續漲跌: 首日下跌  ( -6元 / -5.06%)

財報評分: 最新57分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 漢科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12112.5-6-5.06%-5.06%43091.87-1165.28-2.63%-2.63%-2.43%-2.43%
'26/11/11118.5+6.5+5.8%+0.45%44257.15+1545.23+3.62%+0.89%+2.18%-0.44%
'26/11/10112-1-0.88%-0.44%42711.92+1050.22+2.52%+3.43%-3.4%-3.88%
'26/11/09113+10+9.71%+9.22%41661.7+1960.06+4.94%+8.54%+4.77%+0.68%
'26/11/06103-6-5.5%+3.21%39701.64-1873.08-4.51%+3.65%-0.99%-0.44%
'26/11/05109-6-5.22%-2.17%41574.72-1374.19-3.2%+0.33%-2.02%-2.51%
'26/11/0411500%-2.17%42948.91-358.63-0.83%-0.5%+0.83%-1.68%
'26/11/03115-7-5.74%-7.79%43307.54-1612.6-3.59%-4.07%-2.15%-3.72%
'26/11/02122-1.5-1.21%-8.91%44920.14-291.69-0.65%-4.69%-0.56%-4.22%
'26/10/30123.5-4-3.14%-11.8%45211.83-1156.5-2.49%-7.07%-0.65%-4.7%
'26/10/29127.5-0.5-0.39%-12.1%46368.33-667.25-1.42%-8.38%+1.03%-3.72%
'26/10/28128+2.5+1.99%-10.4%47035.58+939.35+2.04%-6.52%-0.05%-3.84%
'26/10/27125.5-1.5-1.18%-11.4%46096.23+54.8+0.12%-6.41%-1.3%-5.01%
'26/10/22127-3-2.31%-13.5%46041.43-846.34-1.81%-8.1%-0.5%-5.37%
'26/10/21130+1.5+1.17%-12.5%46887.77+594.84+1.28%-6.91%-0.11%-5.54%
'26/10/20128.5-0.5-0.39%-12.8%46292.93-529.15-1.13%-7.97%+0.74%-4.82%
'26/10/19129-3-2.27%-14.8%46822.08-289.18-0.61%-8.53%-1.66%-6.24%
'26/10/16132+0.5+0.38%-14.4%47111.26+141.39+0.3%-8.26%+0.08%-6.19%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15131.5-3.5-2.59%-16.7%46969.87-1655.96-3.41%-11.4%+0.82%-5.29%
'26/10/14135-0.5-0.37%-17%48625.83+284.52+0.59%-10.9%-0.96%-6.12%
'26/10/13135.5-0.5-0.37%-17.3%48341.31-960.65-1.95%-12.6%+1.58%-4.68%
'26/10/12136-3.5-2.51%-19.4%49301.96-11.48-0.02%-12.6%-2.49%-6.74%
'26/10/08139.500%-19.4%49313.44-492.93-0.99%-13.5%+0.99%-5.87%
'26/10/07139.5-1-0.71%-19.9%49806.37-16.18-0.03%-13.5%-0.68%-6.42%
'26/10/06140.5+0.5+0.36%-19.6%49822.55+110.51+0.22%-13.3%+0.14%-6.33%
'26/10/05140+0.5+0.36%-19.4%49712.04+1236.3+2.55%-11.1%-2.19%-8.25%
'26/10/02139.5+2.5+1.82%-17.9%48475.74+122.25+0.25%-10.9%+1.57%-7%
'26/10/01137+1+0.74%-17.3%48353.49+413.36+0.86%-10.1%-0.12%-7.17%
'26/09/30136+5+3.82%-14.1%47940.13+308.17+0.65%-9.53%+3.17%-4.59%
'26/09/29131+1.5+1.16%-13.1%47631.96-392.64-0.82%-10.3%+1.98%-2.86%
'26/09/24129.5+0.5+0.39%-12.8%48024.6-132.69-0.28%-10.5%+0.67%-2.27%
'26/09/23129+2.5+1.98%-11.1%48157.29+357.12+0.75%-9.85%+1.23%-1.22%
'26/09/22126.5-0.5-0.39%-11.4%47800.17+81.33+0.17%-9.7%-0.56%-1.72%
'26/09/21127-2-1.55%-12.8%47718.84+538.09+1.14%-8.67%-2.69%-4.12%
'26/09/18129+3.5+2.79%-10.4%47180.75+892.75+1.93%-6.9%+0.86%-3.45%
'26/09/17125.5+0.5+0.4%-10%46288+439.1+0.96%-6.01%-0.56%-3.99%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16125+2+1.63%-8.54%45848.9+337.41+0.74%-5.32%+0.89%-3.22%
'26/09/15123-0.5-0.4%-8.91%45511.49-351.03-0.77%-6.04%+0.37%-2.87%
'26/09/14123.5+0.5+0.41%-8.54%45862.52-322.33-0.7%-6.7%+1.11%-1.84%
'26/09/11123-1.5-1.2%-9.64%46184.85-755.64-1.61%-8.2%+0.41%-1.44%
'26/09/10124.5-1.5-1.19%-10.7%46940.49-242.87-0.51%-8.67%-0.68%-2.04%
'26/09/09126+3.5+2.86%-8.16%47183.36+77.58+0.16%-8.52%+2.7%+0.36%
'26/09/08122.5-2.5-2%-10%47105.78-220.49-0.47%-8.95%-1.53%-1.05%
'26/09/07125+3.5+2.88%-7.41%47326.27+775.14+1.67%-7.43%+1.21%+0.02%
'26/09/04121.5+1.5+1.25%-6.25%46551.13+693.47+1.51%-6.03%-0.26%-0.22%
'26/09/03120-1-0.83%-7.02%45857.66-307.06-0.67%-6.66%-0.16%-0.37%
'26/09/02121-2-1.63%-8.54%46164.72-784-1.67%-8.22%+0.04%-0.32%
'26/09/01123+2+1.65%-7.02%46948.72+820.25+1.78%-6.58%-0.13%-0.44%
'26/08/31121-1.5-1.22%-8.16%46128.47-202.98-0.44%-6.99%-0.78%-1.17%
'26/08/28122.500%-8.16%46331.45+356.23+0.77%-6.27%-0.77%-1.89%
'26/08/27122.5+0.5+0.41%-7.79%45975.22+142.6+0.31%-5.98%+0.1%-1.81%
'26/08/26122+1.5+1.24%-6.64%45832.62+663.16+1.47%-4.6%-0.23%-2.04%
'26/08/25120.5+0.5+0.42%-6.25%45169.46+407.14+0.91%-3.73%-0.49%-2.52%
'26/08/2412000%-6.25%44762.32-461.97-1.02%-4.72%+1.02%-1.53%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21120-1.5-1.23%-7.41%45224.29+290.55+0.65%-4.1%-1.88%-3.31%
'26/08/20121.5-0.5-0.41%-7.79%44933.74+214.39+0.48%-3.64%-0.89%-4.15%
'26/08/19122-1-0.81%-8.54%44719.35-589.33-1.3%-4.89%+0.49%-3.64%
'26/08/18123-1.5-1.2%-9.64%45308.68-548.59-1.2%-6.03%0%-3.61%
'26/08/17124.5-1-0.8%-10.4%45857.27+46.26+0.1%-5.94%-0.9%-4.42%
'26/08/14125.5-2.5-1.95%-12.1%45811.01-210.47-0.46%-6.37%-1.49%-5.74%
'26/08/13128-0.5-0.39%-12.5%46021.48+503.41+1.11%-5.33%-1.5%-7.12%
'26/08/12128.5+2+1.58%-11.1%45518.07+397.35+0.88%-4.5%+0.7%-6.57%
'26/08/11126.5-3-2.32%-13.1%45120.72+191.96+0.43%-4.09%-2.75%-9.04%
'26/08/10129.5+3.5+2.78%-10.7%44928.76+702.85+1.59%-2.56%+1.19%-8.15%
'26/08/07126-3.5-2.7%-13.1%44225.91-170.79-0.38%-2.94%-2.32%-10.2%
'26/08/06129.5-0.5-0.38%-13.5%44396.7-214.9-0.48%-3.41%+0.1%-10.1%
'26/08/05130-0.5-0.38%-13.8%44611.6+1250.94+2.88%-0.62%-3.26%-13.2%
'26/08/04130.5-1.5-1.14%-14.8%43360.66-25.75-0.06%-0.68%-1.08%-14.1%
'26/08/03132+10+8.2%-7.79%43386.41+266.66+0.62%-0.06%+7.58%-7.72%
'26/07/31122+11+9.91%+1.35%43119.75+3186.45+7.98%+7.91%+1.93%-6.56%
'26/07/30111-4.5-3.9%-2.6%39933.3-105.88-0.26%+7.62%-3.64%-10.2%
'26/07/29115.5-5-4.15%-6.64%40039.18-1564.18-3.76%+3.58%-0.39%-10.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28120.5-9.5-7.31%-13.5%41603.36-2030.83-4.65%-1.24%-2.66%-12.2%
'26/07/27130-6.5-4.76%-17.6%43634.19-20.65-0.05%-1.29%-4.71%-16.3%
'26/07/24136.5-6.5-4.55%-21.3%43654.84-1195.97-2.67%-3.92%-1.88%-17.4%
'26/07/23143+3+2.14%-19.6%44850.81+25.03+0.06%-3.87%+2.08%-15.8%
'26/07/22140+2+1.45%-18.5%44825.78+592.91+1.34%-2.58%+0.11%-15.9%
'26/07/21144+4+2.86%-15.4%44232.87+1783.17+4.2%+1.51%-1.34%-16.9%
'26/07/20140-5.5-3.78%-18.6%42449.7-221.57-0.52%+0.99%-3.26%-19.5%
'26/07/17145.5-11-7.03%-24.3%42671.27-2953.71-6.47%-5.55%-0.56%-18.7%
'26/07/16156.5-1.5-0.95%-25%45624.98-6.61-0.01%-5.57%-0.94%-19.4%
'26/07/15158+12.5+8.59%-18.6%45631.59+893.64+2%-3.68%+6.59%-14.9%
'26/07/14145.5-2.5-1.69%-19.9%44737.95-642.57-1.42%-5.04%-0.27%-14.9%
'26/07/13148+5+3.5%-17.1%45380.52+25.91+0.06%-4.99%+3.44%-12.1%
'26/07/09143-0.5-0.35%-17.4%45354.61-379.8-0.83%-5.78%+0.48%-11.6%
'26/07/08143.5-3.5-2.38%-19.4%45734.41+255.3+0.56%-5.25%-2.94%-14.1%
'26/07/07147-6-3.92%-22.5%45479.11-1077.28-2.31%-7.44%-1.61%-15.1%
'26/07/06153-2-1.29%-23.5%46556.39-224.23-0.48%-7.89%-0.81%-15.7%
'26/07/03155+1.5+0.98%-22.8%46780.62+36.46+0.08%-7.81%+0.9%-15%
'26/07/02153.5+5+3.37%-20.2%46744.16-274.83-0.58%-8.35%+3.95%-11.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01148.5+0.5+0.34%-19.9%47018.99+893.08+1.94%-6.58%-1.6%-13.4%
'26/06/30148+5+3.5%-17.1%46125.91+1126.01+2.5%-4.24%+1%-12.9%
'26/06/29143+2.5+1.78%-15.7%44999.9+428.14+0.96%-3.32%+0.82%-12.3%
'26/06/26140.5-9-6.02%-20.7%44571.76-1683.5-3.64%-6.84%-2.38%-13.9%
'26/06/25149.5+8+5.65%-16.3%46255.26+211.66+0.46%-6.41%+5.19%-9.84%
'26/06/24141.5+2+1.43%-15.1%46043.6-1057.05-2.24%-8.51%+3.67%-6.54%
'26/06/23139.5-2.5-1.76%-16.5%47100.65-640.86-1.34%-9.74%-0.42%-6.81%
'26/06/22142+1.5+1.07%-15.7%47741.51+1276.31+2.75%-7.26%-1.68%-8.4%
'26/06/18140.5+1+0.72%-15.1%46465.2+587.81+1.28%-6.07%-0.56%-8.98%
'26/06/17139.5-0.5-0.36%-15.4%45877.39+68.2+0.15%-5.93%-0.51%-9.43%
'26/06/16140-7-4.76%-19.4%45809.19+412.2+0.91%-5.08%-5.67%-14.3%
'26/06/15147+2+1.38%-18.3%45396.99+1227.95+2.78%-2.44%-1.4%-15.8%
'26/06/12145+10+7.41%-12.2%44169.04+1019.58+2.36%-0.13%+5.05%-12.1%
'26/06/11135+3+2.27%-10.2%43149.46-76.08-0.18%-0.31%+2.45%-9.92%
'26/06/10132-5-3.65%-13.5%43225.54-1478.9-3.31%-3.61%-0.34%-9.9%
'26/06/09137+4.5+3.4%-10.6%44704.44+1201.66+2.76%-0.94%+0.64%-9.62%
'26/06/08132.5-8.5-6.03%-16%43502.78-1568.16-3.48%-4.39%-2.55%-11.6%
'26/06/05141-5-3.42%-18.8%45070.94-606.52-1.33%-5.66%-2.09%-13.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04146+1+0.69%-18.3%45677.46-781.7-1.68%-7.25%+2.37%-11%
'26/06/03145+1+0.69%-17.7%46459.16+901.85+1.98%-5.41%-1.29%-12.3%
'26/06/02144-2-1.37%-18.8%45557.31+219.4+0.48%-4.95%-1.85%-13.9%
'26/06/01146-1-0.68%-19.4%45337.91+604.97+1.35%-3.67%-2.03%-15.7%
'26/05/29147+1+0.68%-18.8%44732.94+1096.5+2.51%-1.25%-1.83%-17.6%
'26/05/28146-8-5.19%-23.1%43636.44-620.36-1.4%-2.63%-3.79%-20.4%
'26/05/2715400%-23.1%44256.8+731.43+1.68%-1%-1.68%-22.1%
'26/05/26154+11+7.69%-17.1%43525.37-119.03-0.27%-1.27%+7.96%-15.9%
'26/05/25143+3.5+2.51%-15.1%43644.4+1376.43+3.26%+1.95%-0.75%-17%
'26/05/22139.5+2.5+1.82%-13.5%42267.97+899.76+2.18%+4.17%-0.36%-17.7%
'26/05/21137+5.5+4.18%-9.89%41368.21+1347.39+3.37%+7.67%+0.81%-17.6%
'26/05/20131.5-1-0.75%-10.6%40020.82-154.74-0.39%+7.26%-0.36%-17.8%
'26/05/19132.5-1.5-1.12%-11.6%40175.56-716.26-1.75%+5.38%+0.63%-16.9%
'26/05/18134-1.5-1.11%-12.5%40891.82-280.54-0.68%+4.66%-0.43%-17.2%
'26/05/15135.5-4-2.87%-15.1%41172.36-579.39-1.39%+3.21%-1.48%-18.3%
'26/05/14139.5+1.5+1.09%-14.1%41751.75+377.25+0.91%+4.15%+0.18%-18.3%
'26/05/13138-1-0.72%-14.7%41374.5-523.82-1.25%+2.85%+0.53%-17.6%
'26/05/12139-0.5-0.36%-15.1%41898.32+108.26+0.26%+3.12%-0.62%-18.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11139.5+0.5+0.36%-14.7%41790.06+186.12+0.45%+3.58%-0.09%-18.3%
'26/05/08139-5-3.47%-17.7%41603.94-329.84-0.79%+2.76%-2.68%-20.5%
'26/05/07144-2.5-1.71%-19.1%41933.78+794.93+1.93%+4.75%-3.64%-23.9%
'26/05/06146.5+1+0.69%-18.6%41138.85+369.56+0.91%+5.7%-0.22%-24.3%
'26/05/05145.5+7.5+5.43%-14.1%40769.29+64.15+0.16%+5.86%+5.27%-20%
'26/05/04138+9+6.98%-8.14%40705.14+1778.51+4.57%+10.7%+2.41%-18.8%
'26/04/30129-2.5-1.9%-9.89%38926.63-376.87-0.96%+9.64%-0.94%-19.5%
'26/04/29131.5-0.5-0.38%-10.2%39303.5-218.23-0.55%+9.03%+0.17%-19.3%
'26/04/28132+1+0.76%-9.54%39521.73-94.9-0.24%+8.77%+1%-18.3%
'26/04/27131-5.5-4.03%-13.2%39616.63+684.23+1.76%+10.7%-5.79%-23.9%
'26/04/24136.5-1.5-1.09%-14.1%38932.4+1218.25+3.23%+14.3%-4.32%-28.4%
'26/04/23138-2-1.43%-15.4%37714.15-164.32-0.43%+13.8%-1%-29.1%
'26/04/22140+5.5+4.09%-11.9%37878.47+273.36+0.73%+14.6%+3.36%-26.5%
'26/04/21134.5+0.5+0.37%-11.6%37605.11+646.31+1.75%+16.6%-1.38%-28.2%
'26/04/20134+2+1.52%-10.2%36958.8+154.46+0.42%+17.1%+1.1%-27.3%
'26/04/17132+7.5+6.02%-4.82%36804.34-327.68-0.88%+16.1%+6.9%-20.9%
'26/04/16124.5+1.5+1.22%-3.66%37132.02+409.88+1.12%+17.3%+0.1%-21%
'26/04/15123-0.5-0.4%-4.05%36722.14+426.02+1.17%+18.7%-1.57%-22.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14123.5+0.5+0.41%-3.66%36296.12+838.83+2.37%+21.5%-1.96%-25.2%
'26/04/13123-2-1.6%-5.2%35457.29+39.46+0.11%+21.7%-1.71%-26.9%
'26/04/10125+0.5+0.4%-4.82%35417.83+556.67+1.6%+23.6%-1.2%-28.4%
'26/04/09124.5+2+1.63%-3.27%34861.16+99.78+0.29%+24%+1.34%-27.2%
'26/04/08122.5+3.5+2.94%-0.42%34761.38+1531.56+4.61%+29.7%-1.67%-30.1%
'26/04/07119+4+3.48%+3.04%33229.82+657.39+2.02%+32.3%+1.46%-29.3%
'26/04/02115-0.5-0.43%+2.6%32572.43-602.39-1.82%+29.9%+1.39%-27.3%
'26/04/01115.5+2+1.76%+4.41%33174.82+1451.83+4.58%+35.8%-2.82%-31.4%
'26/03/31113.5-3.5-2.99%+1.28%31722.99-795.17-2.45%+32.5%-0.54%-31.2%
'26/03/30117-5-4.1%-2.87%32518.16-594.43-1.8%+30.1%-2.3%-33%
'26/03/27122-2.5-2.01%-4.82%33112.59-225.03-0.68%+29.3%-1.33%-34.1%
'26/03/26124.5-2.5-1.97%-6.69%33337.62-101.49-0.3%+28.9%-1.67%-35.6%
'26/03/25127+1.5+1.2%-5.58%33439.11+826.87+2.54%+32.1%-1.34%-37.7%
'26/03/24125.5+1.5+1.21%-4.44%32612.24-110.26-0.34%+31.7%+1.55%-36.1%
'26/03/23124-2-1.59%-5.95%32722.5-821.38-2.45%+28.5%+0.86%-34.4%
'26/03/20126-0.5-0.4%-6.32%33543.88-145.8-0.43%+27.9%+0.03%-34.2%
'26/03/19126.5-4.5-3.44%-9.54%33689.68-658.9-1.92%+25.5%-1.52%-35%
'26/03/18131+2.5+1.95%-7.78%34348.58+512.01+1.51%+27.4%+0.44%-35.1%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17128.5+1+0.78%-7.06%33836.57+494.06+1.48%+29.2%-0.7%-36.3%
'26/03/16127.5-0.5-0.39%-7.42%33342.51-57.81-0.17%+29%-0.22%-36.4%
'26/03/13128-3-2.29%-9.54%33400.32-181.54-0.54%+28.3%-1.75%-37.9%
'26/03/12131-1-0.76%-10.2%33581.86-532.33-1.56%+26.3%+0.8%-36.5%
'26/03/11132+1+0.76%-9.54%34114.19+1342.32+4.1%+31.5%-3.34%-41%
'26/03/10131+4+3.15%-6.69%32771.87+661.45+2.06%+34.2%+1.09%-40.9%
'26/03/09127-9-6.62%-12.9%32110.42-1489.12-4.43%+28.3%-2.19%-41.1%
'26/03/06136+1.5+1.12%-11.9%33599.54-73.4-0.22%+28%+1.34%-39.9%
'26/03/05134.5+9.5+7.6%-5.2%33672.94+844.06+2.57%+31.3%+5.03%-36.5%
'26/03/04125-7-5.3%-10.2%32828.88-1494.77-4.35%+25.5%-0.95%-35.8%
'26/03/03132-3.5-2.58%-12.5%34323.65-771.44-2.2%+22.8%-0.38%-35.3%
'26/03/02135.5-4-2.87%-15.1%35095.09-319.4-0.9%+21.7%-1.97%-36.7%
'26/02/26139.5+3.5+2.57%-12.9%35414.49+1.420%+21.7%+2.57%-34.6%
'26/02/25136+5+3.82%-9.54%35413.07+712.25+2.05%+24.2%+1.77%-33.7%
'26/02/24131+2+1.55%-8.14%34700.82+927.56+2.75%+27.6%-1.2%-35.7%
'26/02/23129+4.5+3.61%-4.82%33773.26+167.55+0.5%+28.2%+3.11%-33%
'26/02/11124.5+1.5+1.22%-3.66%33605.71+532.74+1.61%+30.3%-0.39%-34%
'26/02/10123-1-0.81%-4.44%33072.97+668.35+2.06%+33%-2.87%-37.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09124+1+0.81%-3.66%32404.62+621.7+1.96%+35.6%-1.15%-39.2%
'26/02/06123-3-2.38%-5.95%31782.92-18.35-0.06%+35.5%-2.32%-41.5%
'26/02/05126-3.5-2.7%-8.49%31801.27-488.54-1.51%+33.5%-1.19%-41.9%
'26/02/04129.5+0.5+0.39%-8.14%32289.81+94.45+0.29%+33.8%+0.1%-42%
'26/02/03129+2+1.57%-6.69%32195.36+571.33+1.81%+36.3%-0.24%-43%
'26/02/02127-4.5-3.42%-9.89%31624.03-439.72-1.37%+34.4%-2.05%-44.3%
'26/01/30131.5-3-2.23%-11.9%32063.75-472.52-1.45%+32.4%-0.78%-44.3%
'26/01/29134.5-1-0.74%-12.5%32536.27-267.55-0.82%+31.4%+0.08%-43.9%
'26/01/28135.5+1.5+1.12%-11.6%32803.82+485.9+1.5%+33.3%-0.38%-44.9%
'26/01/2713400%-11.6%32317.92+253.4+0.79%+34.4%-0.79%-46%
'26/01/26134-4-2.9%-14.1%32064.52+103.01+0.32%+34.8%-3.22%-49%
'26/01/23138-1-0.72%-14.7%31961.51+215.43+0.68%+35.7%-1.4%-50.5%
'26/01/22139+1.5+1.09%-13.8%31746.08+499.71+1.6%+37.9%-0.51%-51.7%
'26/01/21137.5-1-0.72%-14.4%31246.37-513.62-1.62%+35.7%+0.9%-50.1%
'26/01/20138.500%-14.4%31759.99+120.7+0.38%+36.2%-0.38%-50.6%
'26/01/19138.5-6-4.15%-18%31639.29+230.59+0.73%+37.2%-4.88%-55.2%
'26/01/16144.5-1-0.69%-18.6%31408.7+598.12+1.94%+39.9%-2.63%-58.4%
'26/01/15145.5-0.5-0.34%-18.8%30810.58-131.2-0.42%+39.3%+0.08%-58.1%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14146+4.5+3.18%-16.3%30941.78+234.56+0.76%+40.3%+2.42%-56.6%
'26/01/13141.5+2+1.43%-15.1%30707.22+139.93+0.46%+41%+0.97%-56%
'26/01/12139.5+0.5+0.36%-14.7%30567.29+278.33+0.92%+42.3%-0.56%-57%
'26/01/09139+1.5+1.09%-13.8%30288.96-71.59-0.24%+41.9%+1.33%-55.8%
'26/01/08137.5+3+2.23%-11.9%30360.55-74.92-0.25%+41.6%+2.48%-53.5%
'26/01/07134.5-3.5-2.54%-14.1%30435.47-140.83-0.46%+40.9%-2.08%-55.1%
'26/01/06138+2+1.47%-12.9%30576.3+471.26+1.57%+43.1%-0.1%-56%
'26/01/05136-6.5-4.56%-16.8%30105.04+755.23+2.57%+46.8%-7.13%-63.7%
'26/01/02142.5+8+5.95%-11.9%29349.81+386.21+1.33%+48.8%+4.62%-60.7%
'25/12/31134.5+12+9.8%-3.27%28963.6+256.47+0.89%+50.1%+8.91%-53.4%
'25/12/30122.5+1+0.82%-2.47%28707.13-103.76-0.36%+49.6%+1.18%-52%
'25/12/29121.5-3-2.41%-4.82%28810.89+254.87+0.89%+50.9%-3.3%-55.7%
'25/12/26124.5+1.5+1.22%-3.66%28556.02+184.04+0.65%+51.9%+0.57%-55.5%
'25/12/24123-1.5-1.2%-4.82%28371.98+61.51+0.22%+52.2%-1.42%-57%
'25/12/23124.5-1-0.8%-5.58%28310.47+160.83+0.57%+53.1%-1.37%-58.7%
'25/12/22125.5-1.5-1.18%-6.69%28149.64+453.29+1.64%+55.6%-2.82%-62.3%
'25/12/19127+1.5+1.2%-5.58%27696.35+227.82+0.83%+56.9%+0.37%-62.5%
'25/12/18125.5-4.5-3.46%-8.85%27468.53-56.64-0.21%+56.6%-3.25%-65.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17130+4.5+3.59%-5.58%27525.17-11.49-0.04%+56.5%+3.63%-62.1%
'25/12/16125.5-1-0.79%-6.32%27536.66-330.28-1.19%+54.6%+0.4%-61%
'25/12/15126.5-0.5-0.39%-6.69%27866.94-331.08-1.17%+52.8%+0.78%-59.5%
'25/12/12127+5.5+4.53%-2.47%28198.02+173.27+0.62%+53.8%+3.91%-56.2%
'25/12/11121.5-1-0.82%-3.27%28024.75-375.98-1.32%+51.7%+0.5%-55%
'25/12/10122.5+2+1.66%-1.66%28400.73+218.13+0.77%+52.9%+0.89%-54.6%
'25/12/09120.5+0.5+0.42%-1.25%28182.6-121.18-0.43%+52.2%+0.85%-53.5%
'25/12/08120+2+1.69%+0.42%28303.78+322.89+1.15%+54%+0.54%-53.6%
'25/12/05118-0.5-0.42%0%27980.89+185.18+0.67%+55%-1.09%-55%
'25/12/04118.500%0%27795.71+2.67+0.01%+55%-0.01%-55%
'25/12/03118.5+3+2.6%+2.6%27793.04+228.77+0.83%+56.3%+1.77%-53.7%
'25/12/02115.5-2-1.7%+0.85%27564.27+221.74+0.81%+57.6%-2.51%-56.7%
'25/12/01117.5-1.5-1.26%-0.42%27342.53-283.95-1.03%+56%-0.23%-56.4%
'25/11/28119+2.5+2.15%+1.72%27626.48+71.95+0.26%+56.4%+1.89%-54.7%
'25/11/27116.5+1+0.87%+2.6%27554.53+144.99+0.53%+57.2%+0.34%-54.6%
'25/11/26115.5+2.5+2.21%+4.87%27409.54+497.37+1.85%+60.1%+0.36%-55.3%
'25/11/25113+2.5+2.26%+7.24%26912.17+407.93+1.54%+62.6%+0.72%-55.3%
'25/11/24110.5+1+0.91%+8.22%26504.24+69.3+0.26%+63%+0.65%-54.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21109.5-3.5-3.1%+4.87%26434.94-991.42-3.61%+57.1%+0.51%-52.3%
'25/11/20113+4+3.67%+8.72%27426.36+846.24+3.18%+62.1%+0.49%-53.4%
'25/11/19109-1.5-1.36%+7.24%26580.12-176-0.66%+61.1%-0.7%-53.8%
'25/11/18110.5-3.5-3.07%+3.95%26756.12-691.19-2.52%+57%-0.55%-53.1%
'25/11/17114-2-1.72%+2.16%27447.31+49.81+0.18%+57.3%-1.9%-55.1%
'25/11/14116-4.5-3.73%-1.66%27397.5-506.06-1.81%+54.4%-1.92%-56.1%
'25/11/13120.5+5+4.33%+2.6%27903.56-43.53-0.16%+54.2%+4.49%-51.6%