≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線比較(日)

3374 精材

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
472466.5+5.5+1.18%10.5%497513464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,628152.3億25,0451.22張/筆497.412.2367.331.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,086106.2億21,8171.1張/筆440.7+42 (+9.89%)

連續漲跌: 連4漲  ( +97元 / +25.87%)

財報評分: 最新59分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12472+5.5+1.18%+1.18%43091.87-1165.28-2.63%-2.63%+3.81%+3.81%
'26/11/11466.5+42+9.89%+11.2%44257.15+1545.23+3.62%+0.89%+6.27%+10.3%
'26/11/10424.5+20.5+5.07%+16.8%42711.92+1050.22+2.52%+3.43%+2.55%+13.4%
'26/11/09404+29+7.73%+25.9%41661.7+1960.06+4.94%+8.54%+2.79%+17.3%
'26/11/06375-27.5-6.83%+17.3%39701.64-1873.08-4.51%+3.65%-2.32%+13.6%
'26/11/05402.5-44.5-9.96%+5.59%41574.72-1374.19-3.2%+0.33%-6.76%+5.26%
'26/11/04447+17+3.95%+9.77%42948.91-358.63-0.83%-0.5%+4.78%+10.3%
'26/11/03430-41.5-8.8%+0.11%43307.54-1612.6-3.59%-4.07%-5.21%+4.18%
'26/11/02471.5-16.5-3.38%-3.28%44920.14-291.69-0.65%-4.69%-2.73%+1.41%
'26/10/30488+0.5+0.1%-3.18%45211.83-1156.5-2.49%-7.07%+2.59%+3.89%
'26/10/29487.5-12.5-2.5%-5.6%46368.33-667.25-1.42%-8.38%-1.08%+2.78%
'26/10/28500+36.5+7.87%+1.83%47035.58+939.35+2.04%-6.52%+5.83%+8.35%
'26/10/27463.500%+1.83%46096.23+54.8+0.12%-6.41%-0.12%+8.24%
'26/10/22463.5-7-1.49%+0.32%46041.43-846.34-1.81%-8.1%+0.32%+8.41%
'26/10/21470.5+42.5+9.93%+10.3%46887.77+594.84+1.28%-6.91%+8.65%+17.2%
'26/10/20428-10-2.28%+7.76%46292.93-529.15-1.13%-7.97%-1.15%+15.7%
'26/10/19438+4.5+1.04%+8.88%46822.08-289.18-0.61%-8.53%+1.65%+17.4%
'26/10/16433.5-19-4.2%+4.31%47111.26+141.39+0.3%-8.26%-4.5%+12.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15452.5-46.5-9.32%-5.41%46969.87-1655.96-3.41%-11.4%-5.91%+5.97%
'26/10/14499+33.5+7.2%+1.4%48625.83+284.52+0.59%-10.9%+6.61%+12.3%
'26/10/13465.5-16-3.32%-1.97%48341.31-960.65-1.95%-12.6%-1.37%+10.6%
'26/10/12481.5-15.5-3.12%-5.03%49301.96-11.48-0.02%-12.6%-3.1%+7.59%
'26/10/0849700%-5.03%49313.44-492.93-0.99%-13.5%+0.99%+8.45%
'26/10/07497+9.5+1.95%-3.18%49806.37-16.18-0.03%-13.5%+1.98%+10.3%
'26/10/06487.5-11-2.21%-5.32%49822.55+110.51+0.22%-13.3%-2.43%+8%
'26/10/05498.5+31+6.63%+0.96%49712.04+1236.3+2.55%-11.1%+4.08%+12.1%
'26/10/02467.5+11.5+2.52%+3.51%48475.74+122.25+0.25%-10.9%+2.27%+14.4%
'26/10/01456+1.5+0.33%+3.85%48353.49+413.36+0.86%-10.1%-0.53%+14%
'26/09/30454.5-0.5-0.11%+3.74%47940.13+308.17+0.65%-9.53%-0.76%+13.3%
'26/09/29455+6+1.34%+5.12%47631.96-392.64-0.82%-10.3%+2.16%+15.4%
'26/09/24449-23-4.87%0%48024.6-132.69-0.28%-10.5%-4.59%+10.5%
'26/09/23472-15-3.08%-3.08%48157.29+357.12+0.75%-9.85%-3.83%+6.77%
'26/09/22487+44+9.93%+6.55%47800.17+81.33+0.17%-9.7%+9.76%+16.2%
'26/09/21443-1.5-0.34%+6.19%47718.84+538.09+1.14%-8.67%-1.48%+14.9%
'26/09/18444.5+15.5+3.61%+10%47180.75+892.75+1.93%-6.9%+1.68%+16.9%
'26/09/17429+5+1.18%+11.3%46288+439.1+0.96%-6.01%+0.22%+17.3%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16424+15.5+3.79%+15.5%45848.9+337.41+0.74%-5.32%+3.05%+20.9%
'26/09/15408.5-21-4.89%+9.9%45511.49-351.03-0.77%-6.04%-4.12%+15.9%
'26/09/14429.5-34-7.34%+1.83%45862.52-322.33-0.7%-6.7%-6.64%+8.53%
'26/09/11463.5-24.5-5.02%-3.28%46184.85-755.64-1.61%-8.2%-3.41%+4.92%
'26/09/10488+9.5+1.99%-1.36%46940.49-242.87-0.51%-8.67%+2.5%+7.31%
'26/09/09478.5+3.5+0.74%-0.63%47183.36+77.58+0.16%-8.52%+0.58%+7.89%
'26/09/08475+5.5+1.17%+0.53%47105.78-220.49-0.47%-8.95%+1.64%+9.48%
'26/09/07469.5+39.5+9.19%+9.77%47326.27+775.14+1.67%-7.43%+7.52%+17.2%
'26/09/04430+30+7.5%+18%46551.13+693.47+1.51%-6.03%+5.99%+24%
'26/09/03400-19.5-4.65%+12.5%45857.66-307.06-0.67%-6.66%-3.98%+19.2%
'26/09/02419.5-2-0.47%+12%46164.72-784-1.67%-8.22%+1.2%+20.2%
'26/09/01421.5-1-0.24%+11.7%46948.72+820.25+1.78%-6.58%-2.02%+18.3%
'26/08/31422.5+36.5+9.46%+22.3%46128.47-202.98-0.44%-6.99%+9.9%+29.3%
'26/08/28386+35+9.97%+34.5%46331.45+356.23+0.77%-6.27%+9.2%+40.7%
'26/08/27351+17.5+5.25%+41.5%45975.22+142.6+0.31%-5.98%+4.94%+47.5%
'26/08/26333.5+22.5+7.23%+51.8%45832.62+663.16+1.47%-4.6%+5.76%+56.4%
'26/08/25311+8.5+2.81%+56%45169.46+407.14+0.91%-3.73%+1.9%+59.8%
'26/08/24302.5-4-1.31%+54%44762.32-461.97-1.02%-4.72%-0.29%+58.7%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21306.5+3+0.99%+55.5%45224.29+290.55+0.65%-4.1%+0.34%+59.6%
'26/08/20303.5+4.5+1.51%+57.9%44933.74+214.39+0.48%-3.64%+1.03%+61.5%
'26/08/19299-7.5-2.45%+54%44719.35-589.33-1.3%-4.89%-1.15%+58.9%
'26/08/18306.5+14+4.79%+61.4%45308.68-548.59-1.2%-6.03%+5.99%+67.4%
'26/08/17292.5-32.5-10%+45.2%45857.27+46.26+0.1%-5.94%-10.1%+51.2%
'26/08/1432500%+45.2%45811.01-210.47-0.46%-6.37%+0.46%+51.6%
'26/08/13325-5-1.52%+43%46021.48+503.41+1.11%-5.33%-2.63%+48.4%
'26/08/12330-4-1.2%+41.3%45518.07+397.35+0.88%-4.5%-2.08%+45.8%
'26/08/11334-3-0.89%+40.1%45120.72+191.96+0.43%-4.09%-1.32%+44.1%
'26/08/10337+30.5+9.95%+54%44928.76+702.85+1.59%-2.56%+8.36%+56.6%
'26/08/07306.5-9.5-3.01%+49.4%44225.91-170.79-0.38%-2.94%-2.63%+52.3%
'26/08/06316+3+0.96%+50.8%44396.7-214.9-0.48%-3.41%+1.44%+54.2%
'26/08/05313+3.5+1.13%+52.5%44611.6+1250.94+2.88%-0.62%-1.75%+53.1%
'26/08/04309.5+5+1.64%+55%43360.66-25.75-0.06%-0.68%+1.7%+55.7%
'26/08/03304.5+27.5+9.93%+70.4%43386.41+266.66+0.62%-0.06%+9.31%+70.5%
'26/07/31277+25+9.92%+87.3%43119.75+3186.45+7.98%+7.91%+1.94%+79.4%
'26/07/30252-27.5-9.84%+68.9%39933.3-105.88-0.26%+7.62%-9.58%+61.2%
'26/07/29279.5-31-9.98%+52%40039.18-1564.18-3.76%+3.58%-6.22%+48.4%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28310.5-34.5-10%+36.8%41603.36-2030.83-4.65%-1.24%-5.35%+38.1%
'26/07/27345-20-5.48%+29.3%43634.19-20.65-0.05%-1.29%-5.43%+30.6%
'26/07/24365-38-9.43%+17.1%43654.84-1195.97-2.67%-3.92%-6.76%+21%
'26/07/23403-15-3.59%+12.9%44850.81+25.03+0.06%-3.87%-3.65%+16.8%
'26/07/22418+38+10%+24.2%44825.78+592.91+1.34%-2.58%+8.66%+26.8%
'26/07/21380+34.5+9.99%+36.6%44232.87+1783.17+4.2%+1.51%+5.79%+35.1%
'26/07/20345.5-13-3.63%+31.7%42449.7-221.57-0.52%+0.99%-3.11%+30.7%
'26/07/17358.5-36.5-9.24%+19.5%42671.27-2953.71-6.47%-5.55%-2.77%+25%
'26/07/16395-7-1.74%+17.4%45624.98-6.61-0.01%-5.57%-1.73%+23%
'26/07/15402+36.5+9.99%+29.1%45631.59+893.64+2%-3.68%+7.99%+32.8%
'26/07/14365.5+7.5+2.09%+31.8%44737.95-642.57-1.42%-5.04%+3.51%+36.9%
'26/07/13358+1.5+0.42%+32.4%45380.52+25.91+0.06%-4.99%+0.36%+37.4%
'26/07/09356.5+32+9.86%+45.5%45354.61-379.8-0.83%-5.78%+10.7%+51.2%
'26/07/08324.5+29.5+10%+60%45734.41+255.3+0.56%-5.25%+9.44%+65.2%
'26/07/07295-27-8.39%+46.6%45479.11-1077.28-2.31%-7.44%-6.08%+54%
'26/07/06322+9+2.88%+50.8%46556.39-224.23-0.48%-7.89%+3.36%+58.7%
'26/07/03313-3-0.95%+49.4%46780.62+36.46+0.08%-7.81%-1.03%+57.2%
'26/07/02316+12+3.95%+55.3%46744.16-274.83-0.58%-8.35%+4.53%+63.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01304+17.5+6.11%+64.7%47018.99+893.08+1.94%-6.58%+4.17%+71.3%
'26/06/30286.5+5.5+1.96%+68%46125.91+1126.01+2.5%-4.24%-0.54%+72.2%
'26/06/29281+1.5+0.54%+68.9%44999.9+428.14+0.96%-3.32%-0.42%+72.2%
'26/06/26279.5-22-7.3%+56.6%44571.76-1683.5-3.64%-6.84%-3.66%+63.4%
'26/06/25301.5-10.5-3.37%+51.3%46255.26+211.66+0.46%-6.41%-3.83%+57.7%
'26/06/24312+11+3.65%+56.8%46043.6-1057.05-2.24%-8.51%+5.89%+65.3%
'26/06/23303.5+27.5+9.96%+71.9%47100.65-640.86-1.34%-9.74%+11.3%+81.7%
'26/06/22276+25+9.96%+89%47741.51+1276.31+2.75%-7.26%+7.21%+96.3%
'26/06/18251+6.5+2.66%+94.1%46465.2+587.81+1.28%-6.07%+1.38%+100.1%
'26/06/17244.5+10+4.26%+102.3%45877.39+68.2+0.15%-5.93%+4.11%+108.3%
'26/06/16234.5-5.5-2.29%+97.7%45809.19+412.2+0.91%-5.08%-3.2%+102.8%
'26/06/15240+7+3%+103.6%45396.99+1227.95+2.78%-2.44%+0.22%+106.1%
'26/06/12233+10+4.48%+112.8%44169.04+1019.58+2.36%-0.13%+2.12%+112.9%
'26/06/11223-1.5-0.67%+111.4%43149.46-76.08-0.18%-0.31%-0.49%+111.7%
'26/06/10224.5-16.5-6.85%+96.9%43225.54-1478.9-3.31%-3.61%-3.54%+100.5%
'26/06/09241+8+3.43%+103.6%44704.44+1201.66+2.76%-0.94%+0.67%+104.6%
'26/06/08233-13.5-5.48%+92.5%43502.78-1568.16-3.48%-4.39%-2%+96.9%
'26/06/05246.5-7.5-2.95%+86.8%45070.94-606.52-1.33%-5.66%-1.62%+92.5%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04254-21.5-7.8%+72.2%45677.46-781.7-1.68%-7.25%-6.12%+79.5%
'26/06/03275.5+21+8.25%+86.4%46459.16+901.85+1.98%-5.41%+6.27%+91.9%
'26/06/02254.5-6-2.3%+82.1%45557.31+219.4+0.48%-4.95%-2.78%+87.1%
'26/06/01260.5+1.5+0.58%+83.2%45337.91+604.97+1.35%-3.67%-0.77%+86.9%
'26/05/29259+4+1.57%+86.1%44732.94+1096.5+2.51%-1.25%-0.94%+87.3%
'26/05/28255+4.5+1.8%+89.4%43636.44-620.36-1.4%-2.63%+3.2%+92.1%
'26/05/27250.5-5-1.96%+85.7%44256.8+731.43+1.68%-1%-3.64%+86.7%
'26/05/26255.5-2.5-0.97%+83.9%43525.37-119.03-0.27%-1.27%-0.7%+85.2%
'26/05/25258+5+1.98%+87.5%43644.4+1376.43+3.26%+1.95%-1.28%+85.6%
'26/05/22253+8.5+3.48%+94.1%42267.97+899.76+2.18%+4.17%+1.3%+89.9%
'26/05/21244.5+13.5+5.84%+105.4%41368.21+1347.39+3.37%+7.67%+2.47%+97.7%
'26/05/20231-6-2.53%+100.2%40020.82-154.74-0.39%+7.26%-2.14%+93%
'26/05/19237-13.5-5.39%+89.4%40175.56-716.26-1.75%+5.38%-3.64%+84%
'26/05/18250.5-27.5-9.89%+70.7%40891.82-280.54-0.68%+4.66%-9.21%+66%
'26/05/15278+18.5+7.13%+82.9%41172.36-579.39-1.39%+3.21%+8.52%+79.6%
'26/05/14259.5+22.5+9.49%+100.2%41751.75+377.25+0.91%+4.15%+8.58%+96.1%
'26/05/13237-18.5-7.24%+85.7%41374.5-523.82-1.25%+2.85%-5.99%+82.9%
'26/05/12255.5+6.5+2.61%+90.6%41898.32+108.26+0.26%+3.12%+2.35%+87.4%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11249+22.5+9.93%+109.5%41790.06+186.12+0.45%+3.58%+9.48%+105.9%
'26/05/08226.5+20.5+9.95%+130.3%41603.94-329.84-0.79%+2.76%+10.7%+127.6%
'26/05/07206+7+3.52%+138.4%41933.78+794.93+1.93%+4.75%+1.59%+133.7%
'26/05/06199-1-0.5%+137.2%41138.85+369.56+0.91%+5.7%-1.41%+131.6%
'26/05/05200-2-0.99%+134.9%40769.29+64.15+0.16%+5.86%-1.15%+129%
'26/05/04202+1.5+0.75%+136.7%40705.14+1778.51+4.57%+10.7%-3.82%+126%
'26/04/30200.5-2.5-1.23%+133.7%38926.63-376.87-0.96%+9.64%-0.27%+124.1%
'26/04/29203-10-4.69%+122.8%39303.5-218.23-0.55%+9.03%-4.14%+113.7%
'26/04/28213-5-2.29%+117.7%39521.73-94.9-0.24%+8.77%-2.05%+108.9%
'26/04/27218+19.5+9.82%+139%39616.63+684.23+1.76%+10.7%+8.06%+128.4%
'26/04/24198.5+15+8.17%+158.6%38932.4+1218.25+3.23%+14.3%+4.94%+144.3%
'26/04/23183.5-11-5.66%+144%37714.15-164.32-0.43%+13.8%-5.23%+130.2%
'26/04/22194.5+1.5+0.78%+145.9%37878.47+273.36+0.73%+14.6%+0.05%+131.3%
'26/04/21193-9.5-4.69%+134.3%37605.11+646.31+1.75%+16.6%-6.44%+117.7%
'26/04/20202.5+18+9.76%+157.2%36958.8+154.46+0.42%+17.1%+9.34%+140.1%
'26/04/17184.500%+157.2%36804.34-327.68-0.88%+16.1%+0.88%+141.1%
'26/04/16184.5+12.5+7.27%+175.9%37132.02+409.88+1.12%+17.3%+6.15%+158.5%
'26/04/15172-4.5-2.55%+168.8%36722.14+426.02+1.17%+18.7%-3.72%+150.1%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14176.5+7.5+4.44%+180.8%36296.12+838.83+2.37%+21.5%+2.07%+159.2%
'26/04/13169+2.5+1.5%+185%35457.29+39.46+0.11%+21.7%+1.39%+163.3%
'26/04/10166.5-0.5-0.3%+184.1%35417.83+556.67+1.6%+23.6%-1.9%+160.5%
'26/04/09167+1.5+0.91%+186.7%34861.16+99.78+0.29%+24%+0.62%+162.7%
'26/04/08165.5+9+5.75%+203.2%34761.38+1531.56+4.61%+29.7%+1.14%+173.5%
'26/04/07156.5+2+1.29%+207.1%33229.82+657.39+2.02%+32.3%-0.73%+174.8%
'26/04/02154.5-5-3.13%+197.5%32572.43-602.39-1.82%+29.9%-1.31%+167.6%
'26/04/01159.5+6+3.91%+209.1%33174.82+1451.83+4.58%+35.8%-0.67%+173.3%
'26/03/31153.5-4-2.54%+201.3%31722.99-795.17-2.45%+32.5%-0.09%+168.8%
'26/03/30157.5-5-3.08%+192%32518.16-594.43-1.8%+30.1%-1.28%+161.9%
'26/03/27162.5+3.5+2.2%+198.4%33112.59-225.03-0.68%+29.3%+2.88%+169.2%
'26/03/26159-6-3.64%+187.6%33337.62-101.49-0.3%+28.9%-3.34%+158.7%
'26/03/25165+8+5.1%+202.2%33439.11+826.87+2.54%+32.1%+2.56%+170.1%
'26/03/24157-4.5-2.79%+193.8%32612.24-110.26-0.34%+31.7%-2.45%+162.1%
'26/03/23161.5-7.5-4.44%+180.8%32722.5-821.38-2.45%+28.5%-1.99%+152.3%
'26/03/20169+1+0.6%+182.4%33543.88-145.8-0.43%+27.9%+1.03%+154.5%
'26/03/19168-7-4%+171.1%33689.68-658.9-1.92%+25.5%-2.08%+145.7%
'26/03/18175+5+2.94%+179.1%34348.58+512.01+1.51%+27.4%+1.43%+151.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17170+1.5+0.89%+181.6%33836.57+494.06+1.48%+29.2%-0.59%+152.4%
'26/03/16168.5-3-1.75%+176.7%33342.51-57.81-0.17%+29%-1.58%+147.7%
'26/03/13171.5+0.5+0.29%+177.5%33400.32-181.54-0.54%+28.3%+0.83%+149.2%
'26/03/12171-5.5-3.12%+168.8%33581.86-532.33-1.56%+26.3%-1.56%+142.5%
'26/03/11176.5+6+3.52%+178.3%34114.19+1342.32+4.1%+31.5%-0.58%+146.8%
'26/03/10170.5+7.5+4.6%+191.1%32771.87+661.45+2.06%+34.2%+2.54%+156.9%
'26/03/09163-14-7.91%+168.1%32110.42-1489.12-4.43%+28.3%-3.48%+139.8%
'26/03/06177-4-2.21%+162.2%33599.54-73.4-0.22%+28%-1.99%+134.2%
'26/03/05181+8+4.62%+174.3%33672.94+844.06+2.57%+31.3%+2.05%+143%
'26/03/04173-9-4.95%+160.7%32828.88-1494.77-4.35%+25.5%-0.6%+135.2%
'26/03/03182-8.5-4.46%+149.1%34323.65-771.44-2.2%+22.8%-2.26%+126.3%
'26/03/02190.5-3-1.55%+145.2%35095.09-319.4-0.9%+21.7%-0.65%+123.5%
'26/02/26193.5+9.5+5.16%+157.9%35414.49+1.420%+21.7%+5.16%+136.2%
'26/02/25184+0.5+0.27%+158.6%35413.07+712.25+2.05%+24.2%-1.78%+134.4%
'26/02/24183.500%+158.6%34700.82+927.56+2.75%+27.6%-2.75%+131%
'26/02/23183.5+7.5+4.26%+169.6%33773.26+167.55+0.5%+28.2%+3.76%+141.4%
'26/02/11176+12.5+7.65%+190.2%33605.71+532.74+1.61%+30.3%+6.04%+159.9%
'26/02/10163.5+1.5+0.93%+192.9%33072.97+668.35+2.06%+33%-1.13%+159.9%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09162+6.5+4.18%+205.1%32404.62+621.7+1.96%+35.6%+2.22%+169.6%
'26/02/06155.5-5-3.12%+195.6%31782.92-18.35-0.06%+35.5%-3.06%+160.1%
'26/02/05160.5-5-3.02%+186.7%31801.27-488.54-1.51%+33.5%-1.51%+153.3%
'26/02/04165.5+1.5+0.91%+189.3%32289.81+94.45+0.29%+33.8%+0.62%+155.5%
'26/02/03164+4.5+2.82%+197.5%32195.36+571.33+1.81%+36.3%+1.01%+161.2%
'26/02/02159.5-7.5-4.49%+184.1%31624.03-439.72-1.37%+34.4%-3.12%+149.7%
'26/01/30167-5.5-3.19%+175.1%32063.75-472.52-1.45%+32.4%-1.74%+142.6%
'26/01/29172.5-10-5.48%+160%32536.27-267.55-0.82%+31.4%-4.66%+128.6%
'26/01/28182.5-10-5.19%+146.5%32803.82+485.9+1.5%+33.3%-6.69%+113.2%
'26/01/27192.5+13.5+7.54%+165.1%32317.92+253.4+0.79%+34.4%+6.75%+130.7%
'26/01/26179+2+1.13%+168.1%32064.52+103.01+0.32%+34.8%+0.81%+133.3%
'26/01/23177+6+3.51%+177.5%31961.51+215.43+0.68%+35.7%+2.83%+141.7%
'26/01/22171+3.5+2.09%+183.3%31746.08+499.71+1.6%+37.9%+0.49%+145.4%
'26/01/21167.5-10.5-5.9%+166.6%31246.37-513.62-1.62%+35.7%-4.28%+130.9%
'26/01/20178-1.5-0.84%+164.3%31759.99+120.7+0.38%+36.2%-1.22%+128.1%
'26/01/19179.5+4.5+2.57%+171.1%31639.29+230.59+0.73%+37.2%+1.84%+133.9%
'26/01/16175-4.5-2.51%+164.3%31408.7+598.12+1.94%+39.9%-4.45%+124.5%
'26/01/15179.5+3.5+1.99%+169.6%30810.58-131.2-0.42%+39.3%+2.41%+130.3%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14176-1-0.56%+168.1%30941.78+234.56+0.76%+40.3%-1.32%+127.7%
'26/01/13177-7-3.8%+157.9%30707.22+139.93+0.46%+41%-4.26%+116.9%
'26/01/12184+13.5+7.92%+178.3%30567.29+278.33+0.92%+42.3%+7%+136%
'26/01/09170.5-4-2.29%+171.9%30288.96-71.59-0.24%+41.9%-2.05%+130%
'26/01/08174.5+6.5+3.87%+182.4%30360.55-74.92-0.25%+41.6%+4.12%+140.9%
'26/01/07168+14+9.09%+208.1%30435.47-140.83-0.46%+40.9%+9.55%+167.2%
'26/01/06154+10.5+7.32%+230.7%30576.3+471.26+1.57%+43.1%+5.75%+187.5%
'26/01/05143.5-0.5-0.35%+229.5%30105.04+755.23+2.57%+46.8%-2.92%+182.7%
'26/01/02144+5+3.6%+241.4%29349.81+386.21+1.33%+48.8%+2.27%+192.6%
'25/12/31139+2+1.46%+246.4%28963.6+256.47+0.89%+50.1%+0.57%+196.2%
'25/12/30137+0.5+0.37%+247.6%28707.13-103.76-0.36%+49.6%+0.73%+198.1%
'25/12/29136.5+1+0.74%+250.2%28810.89+254.87+0.89%+50.9%-0.15%+199.3%
'25/12/26135.500%+250.2%28556.02+184.04+0.65%+51.9%-0.65%+198.3%
'25/12/24135.5-3.5-2.52%+241.4%28371.98+61.51+0.22%+52.2%-2.74%+189.2%
'25/12/23139+3+2.21%+248.9%28310.47+160.83+0.57%+53.1%+1.64%+195.8%
'25/12/22136+3.5+2.64%+258.1%28149.64+453.29+1.64%+55.6%+1%+202.5%
'25/12/19132.5+1.5+1.15%+262.2%27696.35+227.82+0.83%+56.9%+0.32%+205.3%
'25/12/1813100%+262.2%27468.53-56.64-0.21%+56.6%+0.21%+205.7%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17131-1-0.76%+259.5%27525.17-11.49-0.04%+56.5%-0.72%+203%
'25/12/16132-4-2.94%+248.9%27536.66-330.28-1.19%+54.6%-1.75%+194.3%
'25/12/1513600%+248.9%27866.94-331.08-1.17%+52.8%+1.17%+196.1%
'25/12/1213600%+248.9%28198.02+173.27+0.62%+53.8%-0.62%+195.1%
'25/12/11136-2-1.45%+243.8%28024.75-375.98-1.32%+51.7%-0.13%+192.1%
'25/12/10138-3-2.13%+236.5%28400.73+218.13+0.77%+52.9%-2.9%+183.6%
'25/12/09141-1.5-1.05%+233%28182.6-121.18-0.43%+52.2%-0.62%+180.7%
'25/12/08142.5+3.5+2.52%+241.4%28303.78+322.89+1.15%+54%+1.37%+187.4%
'25/12/05139-3-2.11%+234.2%27980.89+185.18+0.67%+55%-2.78%+179.1%
'25/12/04142+1.5+1.07%+237.7%27795.71+2.67+0.01%+55%+1.06%+182.7%
'25/12/03140.500%+237.7%27793.04+228.77+0.83%+56.3%-0.83%+181.4%
'25/12/02140.5-0.5-0.35%+236.5%27564.27+221.74+0.81%+57.6%-1.16%+178.9%
'25/12/01141-4-2.76%+227.2%27342.53-283.95-1.03%+56%-1.73%+171.3%
'25/11/28145+7+5.07%+243.8%27626.48+71.95+0.26%+56.4%+4.81%+187.5%
'25/11/27138+1+0.73%+246.4%27554.53+144.99+0.53%+57.2%+0.2%+189.1%
'25/11/26137+5+3.79%+259.5%27409.54+497.37+1.85%+60.1%+1.94%+199.3%
'25/11/25132+2.5+1.93%+266.4%26912.17+407.93+1.54%+62.6%+0.39%+203.8%
'25/11/24129.5-0.5-0.38%+265%26504.24+69.3+0.26%+63%-0.64%+202%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21130-4.5-3.35%+252.8%26434.94-991.42-3.61%+57.1%+0.26%+195.7%
'25/11/20134.5+3+2.28%+260.8%27426.36+846.24+3.18%+62.1%-0.9%+198.7%
'25/11/19131.5+2+1.54%+266.4%26580.12-176-0.66%+61.1%+2.2%+205.4%
'25/11/18129.5-6-4.43%+250.2%26756.12-691.19-2.52%+57%-1.91%+193.2%
'25/11/17135.5-1.5-1.09%+246.4%27447.31+49.81+0.18%+57.3%-1.27%+189.1%
'25/11/14137-2.5-1.79%+240.1%27397.5-506.06-1.81%+54.4%+0.02%+185.7%