≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / K線比較(日)

3373 熱映

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6+0.05+0.3%0.6%16.716.7516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4270.38萬300140股/筆16.731.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5997.89萬250235張/筆16.66+0.05 (+0.3%)

連續漲跌: 連4漲  ( +0.35元 / +2.15%)

財報評分: 最新43分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 熱映董事會決議通過2026年第三季財報 (公告訊息 11/06 15:54)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.65+0.05+0.3%+0.3%43091.87-1165.28-2.63%-2.63%+2.93%+2.93%
'26/11/1116.6+0.05+0.3%+0.6%44257.15+1545.23+3.62%+0.89%-3.32%-0.29%
'26/11/1016.55+0.05+0.3%+0.91%42711.92+1050.22+2.52%+3.43%-2.22%-2.52%
'26/11/0916.5+0.2+1.23%+2.15%41661.7+1960.06+4.94%+8.54%-3.71%-6.39%
'26/11/0616.3-0.3-1.81%+0.3%39701.64-1873.08-4.51%+3.65%+2.7%-3.35%
'26/11/0516.6-0.1-0.6%-0.3%41574.72-1374.19-3.2%+0.33%+2.6%-0.63%
'26/11/0416.7+0.95+6.03%+5.71%42948.91-358.63-0.83%-0.5%+6.86%+6.21%
'26/11/0315.75-0.25-1.56%+4.06%43307.54-1612.6-3.59%-4.07%+2.03%+8.13%
'26/11/0216+0.15+0.95%+5.05%44920.14-291.69-0.65%-4.69%+1.6%+9.74%
'26/10/3015.85-0.2-1.25%+3.74%45211.83-1156.5-2.49%-7.07%+1.24%+10.8%
'26/10/2916.05-0.05-0.31%+3.42%46368.33-667.25-1.42%-8.38%+1.11%+11.8%
'26/10/2816.1-0.05-0.31%+3.1%47035.58+939.35+2.04%-6.52%-2.35%+9.61%
'26/10/2716.15-0.05-0.31%+2.78%46096.23+54.8+0.12%-6.41%-0.43%+9.18%
'26/10/2216.2-0.25-1.52%+1.22%46041.43-846.34-1.81%-8.1%+0.29%+9.31%
'26/10/2116.45+0.1+0.61%+1.83%46887.77+594.84+1.28%-6.91%-0.67%+8.75%
'26/10/2016.35-0.15-0.91%+0.91%46292.93-529.15-1.13%-7.97%+0.22%+8.88%
'26/10/1916.5-0.1-0.6%+0.3%46822.08-289.18-0.61%-8.53%+0.01%+8.83%
'26/10/1616.6-0.25-1.48%-1.19%47111.26+141.39+0.3%-8.26%-1.78%+7.07%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.85-0.15-0.88%-2.06%46969.87-1655.96-3.41%-11.4%+2.53%+9.32%
'26/10/1417-0.5-2.86%-4.86%48625.83+284.52+0.59%-10.9%-3.45%+6%
'26/10/1317.5-0.55-3.05%-7.76%48341.31-960.65-1.95%-12.6%-1.1%+4.84%
'26/10/1218.05-0.45-2.43%-10%49301.96-11.48-0.02%-12.6%-2.41%+2.62%
'26/10/0818.5+1.4+8.19%-2.63%49313.44-492.93-0.99%-13.5%+9.18%+10.8%
'26/10/0717.1+1.15+7.21%+4.39%49806.37-16.18-0.03%-13.5%+7.24%+17.9%
'26/10/0615.95+0.05+0.31%+4.72%49822.55+110.51+0.22%-13.3%+0.09%+18%
'26/10/0515.900%+4.72%49712.04+1236.3+2.55%-11.1%-2.55%+15.8%
'26/10/0215.9-0.1-0.62%+4.06%48475.74+122.25+0.25%-10.9%-0.87%+14.9%
'26/10/011600%+4.06%48353.49+413.36+0.86%-10.1%-0.86%+14.2%
'26/09/3016-0.05-0.31%+3.74%47940.13+308.17+0.65%-9.53%-0.96%+13.3%
'26/09/2916.05+0.05+0.31%+4.06%47631.96-392.64-0.82%-10.3%+1.13%+14.3%
'26/09/241600%+4.06%48024.6-132.69-0.28%-10.5%+0.28%+14.6%
'26/09/2316+0.1+0.63%+4.72%48157.29+357.12+0.75%-9.85%-0.12%+14.6%
'26/09/2215.9-0.1-0.62%+4.06%47800.17+81.33+0.17%-9.7%-0.79%+13.8%
'26/09/2116+0.1+0.63%+4.72%47718.84+538.09+1.14%-8.67%-0.51%+13.4%
'26/09/1815.9-0.05-0.31%+4.39%47180.75+892.75+1.93%-6.9%-2.24%+11.3%
'26/09/1715.9500%+4.39%46288+439.1+0.96%-6.01%-0.96%+10.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.95+0.15+0.95%+5.38%45848.9+337.41+0.74%-5.32%+0.21%+10.7%
'26/09/1515.8-0.05-0.32%+5.05%45511.49-351.03-0.77%-6.04%+0.45%+11.1%
'26/09/1415.8500%+5.05%45862.52-322.33-0.7%-6.7%+0.7%+11.7%
'26/09/1115.85-0.15-0.94%+4.06%46184.85-755.64-1.61%-8.2%+0.67%+12.3%
'26/09/1016+0.05+0.31%+4.39%46940.49-242.87-0.51%-8.67%+0.82%+13.1%
'26/09/0915.95-0.05-0.31%+4.06%47183.36+77.58+0.16%-8.52%-0.47%+12.6%
'26/09/081600%+4.06%47105.78-220.49-0.47%-8.95%+0.47%+13%
'26/09/0716-0.35-2.14%+1.83%47326.27+775.14+1.67%-7.43%-3.81%+9.27%
'26/09/0416.35-0.05-0.3%+1.52%46551.13+693.47+1.51%-6.03%-1.81%+7.56%
'26/09/0316.400%+1.52%45857.66-307.06-0.67%-6.66%+0.67%+8.18%
'26/09/0216.4-0.05-0.3%+1.22%46164.72-784-1.67%-8.22%+1.37%+9.43%
'26/09/0116.45-0.05-0.3%+0.91%46948.72+820.25+1.78%-6.58%-2.08%+7.49%
'26/08/3116.5-0.15-0.9%0%46128.47-202.98-0.44%-6.99%-0.46%+6.99%
'26/08/2816.65+0.1+0.6%+0.6%46331.45+356.23+0.77%-6.27%-0.17%+6.88%
'26/08/2716.65+0.05+0.3%+0.9%45975.22+142.6+0.31%-5.98%-0.01%+6.88%
'26/08/2616.600%+0.9%45832.62+663.16+1.47%-4.6%-1.47%+5.5%
'26/08/2516.600%+0.9%45169.46+407.14+0.91%-3.73%-0.91%+4.64%
'26/08/2416.6-0.15-0.9%0%44762.32-461.97-1.02%-4.72%+0.12%+4.72%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.75+0.1+0.6%+0.6%45224.29+290.55+0.65%-4.1%-0.05%+4.7%
'26/08/2016.65+0.25+1.52%+2.13%44933.74+214.39+0.48%-3.64%+1.04%+5.77%
'26/08/1916.4-0.1-0.61%+1.52%44719.35-589.33-1.3%-4.89%+0.69%+6.41%
'26/08/1816.500%+1.52%45308.68-548.59-1.2%-6.03%+1.2%+7.55%
'26/08/1716.5-0.15-0.9%+0.6%45857.27+46.26+0.1%-5.94%-1%+6.54%
'26/08/1416.65-0.05-0.3%+0.3%45811.01-210.47-0.46%-6.37%+0.16%+6.67%
'26/08/1316.7+0.2+1.21%+1.52%46021.48+503.41+1.11%-5.33%+0.1%+6.85%
'26/08/1216.5+0.1+0.61%+2.13%45518.07+397.35+0.88%-4.5%-0.27%+6.63%
'26/08/1116.4-0.1-0.61%+1.52%45120.72+191.96+0.43%-4.09%-1.04%+5.6%
'26/08/1016.5-0.15-0.9%+0.6%44928.76+702.85+1.59%-2.56%-2.49%+3.16%
'26/08/0716.65-0.05-0.3%+0.3%44225.91-170.79-0.38%-2.94%+0.08%+3.24%
'26/08/0616.7+0.2+1.21%+1.52%44396.7-214.9-0.48%-3.41%+1.69%+4.92%
'26/08/0516.5+0.25+1.54%+3.08%44611.6+1250.94+2.88%-0.62%-1.34%+3.7%
'26/08/0416.25+0.05+0.31%+3.4%43360.66-25.75-0.06%-0.68%+0.37%+4.07%
'26/08/0316.2+0.1+0.62%+4.04%43386.41+266.66+0.62%-0.06%0%+4.1%
'26/07/3116.1+0.05+0.31%+4.36%43119.75+3186.45+7.98%+7.91%-7.67%-3.55%
'26/07/3016.05-0.2-1.23%+3.08%39933.3-105.88-0.26%+7.62%-0.97%-4.55%
'26/07/2916.25-0.35-2.11%+0.9%40039.18-1564.18-3.76%+3.58%+1.65%-2.67%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.6-1.25-7%-6.16%41603.36-2030.83-4.65%-1.24%-2.35%-4.92%
'26/07/2717.85+0.25+1.42%-4.83%43634.19-20.65-0.05%-1.29%+1.47%-3.54%
'26/07/2417.6-0.15-0.85%-5.63%43654.84-1195.97-2.67%-3.92%+1.82%-1.71%
'26/07/2317.75+1.05+6.29%+0.3%44850.81+25.03+0.06%-3.87%+6.23%+4.17%
'26/07/2216.7+0.2+1.21%+1.52%44825.78+592.91+1.34%-2.58%-0.13%+4.09%
'26/07/2116.500%+1.52%44232.87+1783.17+4.2%+1.51%-4.2%0%
'26/07/2016.5+0.25+1.54%+3.08%42449.7-221.57-0.52%+0.99%+2.06%+2.09%
'26/07/1716.25-0.4-2.4%+0.6%42671.27-2953.71-6.47%-5.55%+4.07%+6.15%
'26/07/1616.65+0.1+0.6%+1.21%45624.98-6.61-0.01%-5.57%+0.61%+6.77%
'26/07/1516.55+0.25+1.53%+2.76%45631.59+893.64+2%-3.68%-0.47%+6.44%
'26/07/1416.3-0.2-1.21%+1.52%44737.95-642.57-1.42%-5.04%+0.21%+6.56%
'26/07/1316.5-0.05-0.3%+1.21%45380.52+25.91+0.06%-4.99%-0.36%+6.2%
'26/07/0916.55-0.05-0.3%+0.9%45354.61-379.8-0.83%-5.78%+0.53%+6.68%
'26/07/0816.6-0.2-1.19%-0.3%45734.41+255.3+0.56%-5.25%-1.75%+4.95%
'26/07/0716.8-0.1-0.59%-0.89%45479.11-1077.28-2.31%-7.44%+1.72%+6.55%
'26/07/0616.9+0.15+0.9%0%46556.39-224.23-0.48%-7.89%+1.38%+7.89%
'26/07/0316.75+0.2+1.21%+1.21%46780.62+36.46+0.08%-7.81%+1.13%+9.02%
'26/07/0216.5500%+1.21%46744.16-274.83-0.58%-8.35%+0.58%+9.56%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.5500%+1.21%47018.99+893.08+1.94%-6.58%-1.94%+7.79%
'26/06/3016.55+0.05+0.3%+1.52%46125.91+1126.01+2.5%-4.24%-2.2%+5.76%
'26/06/2916.5+0.1+0.61%+2.13%44999.9+428.14+0.96%-3.32%-0.35%+5.45%
'26/06/2616.4-0.25-1.5%+0.6%44571.76-1683.5-3.64%-6.84%+2.14%+7.44%
'26/06/2516.65-0.05-0.3%+0.3%46255.26+211.66+0.46%-6.41%-0.76%+6.71%
'26/06/2416.700%+0.3%46043.6-1057.05-2.24%-8.51%+2.24%+8.81%
'26/06/2316.7-0.05-0.3%0%47100.65-640.86-1.34%-9.74%+1.04%+9.74%
'26/06/2216.7500%0%47741.51+1276.31+2.75%-7.26%-2.75%+7.26%
'26/06/1816.75-0.05-0.3%-0.3%46465.2+587.81+1.28%-6.07%-1.58%+5.77%
'26/06/1716.8+0.05+0.3%0%45877.39+68.2+0.15%-5.93%+0.15%+5.93%
'26/06/1616.75-0.15-0.89%-0.89%45809.19+412.2+0.91%-5.08%-1.8%+4.19%
'26/06/1516.9-0.05-0.29%-1.18%45396.99+1227.95+2.78%-2.44%-3.07%+1.26%
'26/06/1216.95+0.25+1.5%+0.3%44169.04+1019.58+2.36%-0.13%-0.86%+0.43%
'26/06/1116.7-0.05-0.3%0%43149.46-76.08-0.18%-0.31%-0.12%+0.31%
'26/06/1016.7500%0%43225.54-1478.9-3.31%-3.61%+3.31%+3.61%
'26/06/0916.75+0.15+0.9%+0.9%44704.44+1201.66+2.76%-0.94%-1.86%+1.85%
'26/06/0816.6-0.3-1.78%-0.89%43502.78-1568.16-3.48%-4.39%+1.7%+3.5%
'26/06/0516.9-0.15-0.88%-1.76%45070.94-606.52-1.33%-5.66%+0.45%+3.9%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.05+0.1+0.59%-1.18%45677.46-781.7-1.68%-7.25%+2.27%+6.07%
'26/06/0316.95+0.15+0.89%-0.3%46459.16+901.85+1.98%-5.41%-1.09%+5.11%
'26/06/0216.8-0.1-0.59%-0.89%45557.31+219.4+0.48%-4.95%-1.07%+4.07%
'26/06/0116.900%-0.89%45337.91+604.97+1.35%-3.67%-1.35%+2.78%
'26/05/2916.9+0.25+1.5%+0.6%44732.94+1096.5+2.51%-1.25%-1.01%+1.85%
'26/05/2816.65-0.05-0.3%+0.3%43636.44-620.36-1.4%-2.63%+1.1%+2.93%
'26/05/2716.7-0.05-0.3%0%44256.8+731.43+1.68%-1%-1.98%+1%
'26/05/2616.75-0.1-0.59%-0.59%43525.37-119.03-0.27%-1.27%-0.32%+0.67%
'26/05/2516.85-0.05-0.3%-0.89%43644.4+1376.43+3.26%+1.95%-3.56%-2.84%
'26/05/2216.9-0.1-0.59%-1.47%42267.97+899.76+2.18%+4.17%-2.77%-5.64%
'26/05/2117-0.05-0.29%-1.76%41368.21+1347.39+3.37%+7.67%-3.66%-9.43%
'26/05/2017.05+0.05+0.29%-1.47%40020.82-154.74-0.39%+7.26%+0.68%-8.73%
'26/05/1917-0.1-0.58%-2.05%40175.56-716.26-1.75%+5.38%+1.17%-7.43%
'26/05/1817.1+0.3+1.79%-0.3%40891.82-280.54-0.68%+4.66%+2.47%-4.96%
'26/05/1516.8-0.1-0.59%-0.89%41172.36-579.39-1.39%+3.21%+0.8%-4.1%
'26/05/1416.9+0.05+0.3%-0.59%41751.75+377.25+0.91%+4.15%-0.61%-4.74%
'26/05/1316.85+0.1+0.6%0%41374.5-523.82-1.25%+2.85%+1.85%-2.85%
'26/05/1216.75-0.1-0.59%-0.59%41898.32+108.26+0.26%+3.12%-0.85%-3.71%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.8500%-0.59%41790.06+186.12+0.45%+3.58%-0.45%-4.17%
'26/05/0816.85+0.05+0.3%-0.3%41603.94-329.84-0.79%+2.76%+1.09%-3.06%
'26/05/0716.8-0.05-0.3%-0.59%41933.78+794.93+1.93%+4.75%-2.23%-5.34%
'26/05/0616.8500%-0.59%41138.85+369.56+0.91%+5.7%-0.91%-6.29%
'26/05/0516.85-0.05-0.3%-0.89%40769.29+64.15+0.16%+5.86%-0.46%-6.75%
'26/05/0416.900%-0.89%40705.14+1778.51+4.57%+10.7%-4.57%-11.6%
'26/04/3016.9-0.2-1.17%-2.05%38926.63-376.87-0.96%+9.64%-0.21%-11.7%
'26/04/2917.1+0.15+0.88%-1.18%39303.5-218.23-0.55%+9.03%+1.43%-10.2%
'26/04/2816.95+0.15+0.89%-0.3%39521.73-94.9-0.24%+8.77%+1.13%-9.07%
'26/04/2716.8-0.1-0.59%-0.89%39616.63+684.23+1.76%+10.7%-2.35%-11.6%
'26/04/2416.9+0.05+0.3%-0.59%38932.4+1218.25+3.23%+14.3%-2.93%-14.9%
'26/04/2316.85-0.15-0.88%-1.47%37714.15-164.32-0.43%+13.8%-0.45%-15.2%
'26/04/221700%-1.47%37878.47+273.36+0.73%+14.6%-0.73%-16.1%
'26/04/2117+0.1+0.59%-0.89%37605.11+646.31+1.75%+16.6%-1.16%-17.5%
'26/04/2016.9-0.15-0.88%-1.76%36958.8+154.46+0.42%+17.1%-1.3%-18.8%
'26/04/1717.05+0.05+0.29%-1.47%36804.34-327.68-0.88%+16.1%+1.17%-17.5%
'26/04/161700%-1.47%37132.02+409.88+1.12%+17.3%-1.12%-18.8%
'26/04/1517+0.15+0.89%-0.59%36722.14+426.02+1.17%+18.7%-0.28%-19.3%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.85-0.1-0.59%-1.18%36296.12+838.83+2.37%+21.5%-2.96%-22.7%
'26/04/1316.95-0.05-0.29%-1.47%35457.29+39.46+0.11%+21.7%-0.4%-23.1%
'26/04/1017-0.05-0.29%-1.76%35417.83+556.67+1.6%+23.6%-1.89%-25.4%
'26/04/0917.05-0.25-1.45%-3.18%34861.16+99.78+0.29%+24%-1.74%-27.1%
'26/04/0817.3+0.05+0.29%-2.9%34761.38+1531.56+4.61%+29.7%-4.32%-32.6%
'26/04/0717.25+0.05+0.29%-2.62%33229.82+657.39+2.02%+32.3%-1.73%-34.9%
'26/04/0217.2-0.05-0.29%-2.9%32572.43-602.39-1.82%+29.9%+1.53%-32.8%
'26/04/0117.25+0.15+0.88%-2.05%33174.82+1451.83+4.58%+35.8%-3.7%-37.9%
'26/03/3117.1+0.15+0.88%-1.18%31722.99-795.17-2.45%+32.5%+3.33%-33.7%
'26/03/3016.95-0.1-0.59%-1.76%32518.16-594.43-1.8%+30.1%+1.21%-31.9%
'26/03/2717.0500%-1.76%33112.59-225.03-0.68%+29.3%+0.68%-31%
'26/03/2617.05-0.25-1.45%-3.18%33337.62-101.49-0.3%+28.9%-1.15%-32%
'26/03/2517.300%-3.18%33439.11+826.87+2.54%+32.1%-2.54%-35.3%
'26/03/2417.3+0.05+0.29%-2.9%32612.24-110.26-0.34%+31.7%+0.63%-34.6%
'26/03/2317.25+0.1+0.58%-2.33%32722.5-821.38-2.45%+28.5%+3.03%-30.8%
'26/03/2017.1500%-2.33%33543.88-145.8-0.43%+27.9%+0.43%-30.2%
'26/03/1917.15-0.1-0.58%-2.9%33689.68-658.9-1.92%+25.5%+1.34%-28.4%
'26/03/1817.25+0.15+0.88%-2.05%34348.58+512.01+1.51%+27.4%-0.63%-29.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.100%-2.05%33836.57+494.06+1.48%+29.2%-1.48%-31.3%
'26/03/1617.1-0.05-0.29%-2.33%33342.51-57.81-0.17%+29%-0.12%-31.3%
'26/03/1317.15+0.05+0.29%-2.05%33400.32-181.54-0.54%+28.3%+0.83%-30.4%
'26/03/1217.1-0.1-0.58%-2.62%33581.86-532.33-1.56%+26.3%+0.98%-28.9%
'26/03/1117.2+0.3+1.78%-0.89%34114.19+1342.32+4.1%+31.5%-2.32%-32.4%
'26/03/1016.9+0.05+0.3%-0.59%32771.87+661.45+2.06%+34.2%-1.76%-34.8%
'26/03/0916.85-0.6-3.44%-4.01%32110.42-1489.12-4.43%+28.3%+0.99%-32.3%
'26/03/0617.45+0.6+3.56%-0.59%33599.54-73.4-0.22%+28%+3.78%-28.6%
'26/03/0516.85+0.1+0.6%0%33672.94+844.06+2.57%+31.3%-1.97%-31.3%
'26/03/0416.75-0.6-3.46%-3.46%32828.88-1494.77-4.35%+25.5%+0.89%-29%
'26/03/0317.35-0.4-2.25%-5.63%34323.65-771.44-2.2%+22.8%-0.05%-28.4%
'26/03/0217.75-0.1-0.56%-6.16%35095.09-319.4-0.9%+21.7%+0.34%-27.8%
'26/02/2617.85+0.1+0.56%-5.63%35414.49+1.420%+21.7%+0.56%-27.3%
'26/02/2517.75-0.05-0.28%-5.9%35413.07+712.25+2.05%+24.2%-2.33%-30.1%
'26/02/2417.800%-5.9%34700.82+927.56+2.75%+27.6%-2.75%-33.5%
'26/02/2317.8+0.05+0.28%-5.63%33773.26+167.55+0.5%+28.2%-0.22%-33.9%
'26/02/1117.75-0.15-0.84%-6.42%33605.71+532.74+1.61%+30.3%-2.45%-36.7%
'26/02/1017.9-0.1-0.56%-6.94%33072.97+668.35+2.06%+33%-2.62%-39.9%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918-0.25-1.37%-8.22%32404.62+621.7+1.96%+35.6%-3.33%-43.8%
'26/02/0618.25-0.2-1.08%-9.21%31782.92-18.35-0.06%+35.5%-1.02%-44.7%
'26/02/0518.45-0.25-1.34%-10.4%31801.27-488.54-1.51%+33.5%+0.17%-43.9%
'26/02/0418.7-0.15-0.8%-11.1%32289.81+94.45+0.29%+33.8%-1.09%-45%
'26/02/0318.85-0.25-1.31%-12.3%32195.36+571.33+1.81%+36.3%-3.12%-48.6%
'26/02/0219.1+0.55+2.96%-9.7%31624.03-439.72-1.37%+34.4%+4.33%-44.1%
'26/01/3018.55-0.6-3.13%-12.5%32063.75-472.52-1.45%+32.4%-1.68%-45%
'26/01/2919.15-1.5-7.26%-18.9%32536.27-267.55-0.82%+31.4%-6.44%-50.2%
'26/01/2820.65+1.85+9.84%-10.9%32803.82+485.9+1.5%+33.3%+8.34%-44.2%
'26/01/2718.8+1.7+9.94%-2.05%32317.92+253.4+0.79%+34.4%+9.15%-36.4%
'26/01/2617.1+0.1+0.59%-1.47%32064.52+103.01+0.32%+34.8%+0.27%-36.3%
'26/01/2317-0.05-0.29%-1.76%31961.51+215.43+0.68%+35.7%-0.97%-37.5%
'26/01/2217.05-0.2-1.16%-2.9%31746.08+499.71+1.6%+37.9%-2.76%-40.8%
'26/01/2117.25-0.1-0.58%-3.46%31246.37-513.62-1.62%+35.7%+1.04%-39.1%
'26/01/2017.35-0.1-0.57%-4.01%31759.99+120.7+0.38%+36.2%-0.95%-40.2%
'26/01/1917.45+0.1+0.58%-3.46%31639.29+230.59+0.73%+37.2%-0.15%-40.7%
'26/01/1617.3500%-3.46%31408.7+598.12+1.94%+39.9%-1.94%-43.3%
'26/01/1517.35+0.15+0.87%-2.62%30810.58-131.2-0.42%+39.3%+1.29%-41.9%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.2+0.05+0.29%-2.33%30941.78+234.56+0.76%+40.3%-0.47%-42.7%
'26/01/1317.15-0.25-1.44%-3.74%30707.22+139.93+0.46%+41%-1.9%-44.7%
'26/01/1217.400%-3.74%30567.29+278.33+0.92%+42.3%-0.92%-46%
'26/01/0917.4+0.05+0.29%-3.46%30288.96-71.59-0.24%+41.9%+0.53%-45.4%
'26/01/0817.35-0.15-0.86%-4.29%30360.55-74.92-0.25%+41.6%-0.61%-45.9%
'26/01/0717.500%-4.29%30435.47-140.83-0.46%+40.9%+0.46%-45.2%
'26/01/0617.5-0.2-1.13%-5.37%30576.3+471.26+1.57%+43.1%-2.7%-48.5%
'26/01/0517.7-0.1-0.56%-5.9%30105.04+755.23+2.57%+46.8%-3.13%-52.7%
'26/01/0217.8+0.1+0.56%-5.37%29349.81+386.21+1.33%+48.8%-0.77%-54.1%
'25/12/3117.7-0.15-0.84%-6.16%28963.6+256.47+0.89%+50.1%-1.73%-56.3%
'25/12/3017.85-0.1-0.56%-6.69%28707.13-103.76-0.36%+49.6%-0.2%-56.3%
'25/12/2917.95+0.05+0.28%-6.42%28810.89+254.87+0.89%+50.9%-0.61%-57.3%
'25/12/2617.9-0.05-0.28%-6.69%28556.02+184.04+0.65%+51.9%-0.93%-58.6%
'25/12/2417.9500%-6.69%28371.98+61.51+0.22%+52.2%-0.22%-58.9%
'25/12/2317.9500%-6.69%28310.47+160.83+0.57%+53.1%-0.57%-59.8%
'25/12/2217.9500%-6.69%28149.64+453.29+1.64%+55.6%-1.64%-62.3%
'25/12/1917.95+0.05+0.28%-6.42%27696.35+227.82+0.83%+56.9%-0.55%-63.3%
'25/12/1817.9-0.1-0.56%-6.94%27468.53-56.64-0.21%+56.6%-0.35%-63.5%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718-0.05-0.28%-7.2%27525.17-11.49-0.04%+56.5%-0.24%-63.7%
'25/12/1618.05-0.05-0.28%-7.46%27536.66-330.28-1.19%+54.6%+0.91%-62.1%
'25/12/1518.1+0.1+0.56%-6.94%27866.94-331.08-1.17%+52.8%+1.73%-59.8%
'25/12/1218-0.05-0.28%-7.2%28198.02+173.27+0.62%+53.8%-0.9%-61%
'25/12/1118.05-0.05-0.28%-7.46%28024.75-375.98-1.32%+51.7%+1.04%-59.2%
'25/12/1018.1-0.05-0.28%-7.71%28400.73+218.13+0.77%+52.9%-1.05%-60.6%
'25/12/0918.1500%-7.71%28182.6-121.18-0.43%+52.2%+0.43%-60%
'25/12/0818.1500%-7.71%28303.78+322.89+1.15%+54%-1.15%-61.7%
'25/12/0518.15-0.25-1.36%-8.97%27980.89+185.18+0.67%+55%-2.03%-64%
'25/12/0418.4+0.05+0.27%-8.72%27795.71+2.67+0.01%+55%+0.26%-63.8%
'25/12/0318.35+0.15+0.82%-7.97%27793.04+228.77+0.83%+56.3%-0.01%-64.3%
'25/12/0218.2+0.15+0.83%-7.2%27564.27+221.74+0.81%+57.6%+0.02%-64.8%
'25/12/0118.05+0.15+0.84%-6.42%27342.53-283.95-1.03%+56%+1.87%-62.4%
'25/11/2817.900%-6.42%27626.48+71.95+0.26%+56.4%-0.26%-62.8%
'25/11/2717.9-0.2-1.1%-7.46%27554.53+144.99+0.53%+57.2%-1.63%-64.7%
'25/11/2618.1+0.1+0.56%-6.94%27409.54+497.37+1.85%+60.1%-1.29%-67.1%
'25/11/2518-0.15-0.83%-7.71%26912.17+407.93+1.54%+62.6%-2.37%-70.3%
'25/11/2418.15+0.45+2.54%-5.37%26504.24+69.3+0.26%+63%+2.28%-68.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.7+0.05+0.28%-5.1%26434.94-991.42-3.61%+57.1%+3.89%-62.2%
'25/11/2017.6500%-5.1%27426.36+846.24+3.18%+62.1%-3.18%-67.2%
'25/11/1917.65+0.05+0.28%-4.83%26580.12-176-0.66%+61.1%+0.94%-65.9%
'25/11/1817.6-0.4-2.22%-6.94%26756.12-691.19-2.52%+57%+0.3%-63.9%
'25/11/1718-0.3-1.64%-8.47%27447.31+49.81+0.18%+57.3%-1.82%-65.8%
'25/11/1418.3+0.15+0.83%-7.71%27397.5-506.06-1.81%+54.4%+2.64%-62.1%