≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.5-0.35-2.59%4.44%13.5513.713.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216291.6萬1461.48張/筆13.51.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133178.8萬1051.27張/筆13.4+0.1 (+0.75%)

連續漲跌: 首日下跌  ( -0.35元 / -2.59%)

財報評分: 最新40分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 典範董事會通過2026年第3季財務報告 (公告訊息 10/30 17:27)

• 典範於2026年10月30日召開法人說明會 (公告訊息 10/22 17:17)

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.15-0.35-2.59%-2.59%43091.87-1165.28-2.63%-2.63%+0.04%+0.04%
'26/11/1113.5+0.1+0.75%-1.87%44257.15+1545.23+3.62%+0.89%-2.87%-2.76%
'26/11/1013.400%-1.87%42711.92+1050.22+2.52%+3.43%-2.52%-5.3%
'26/11/0913.4+0.6+4.69%+2.73%41661.7+1960.06+4.94%+8.54%-0.25%-5.8%
'26/11/0612.8-0.25-1.92%+0.77%39701.64-1873.08-4.51%+3.65%+2.59%-2.88%
'26/11/0513.05-0.6-4.4%-3.66%41574.72-1374.19-3.2%+0.33%-1.2%-4%
'26/11/0413.65-0.05-0.36%-4.01%42948.91-358.63-0.83%-0.5%+0.47%-3.52%
'26/11/0313.7-0.5-3.52%-7.39%43307.54-1612.6-3.59%-4.07%+0.07%-3.32%
'26/11/0214.2-0.2-1.39%-8.68%44920.14-291.69-0.65%-4.69%-0.74%-3.99%
'26/10/3014.4-0.4-2.7%-11.1%45211.83-1156.5-2.49%-7.07%-0.21%-4.08%
'26/10/2914.8-0.25-1.66%-12.6%46368.33-667.25-1.42%-8.38%-0.24%-4.24%
'26/10/2815.05+0.1+0.67%-12%47035.58+939.35+2.04%-6.52%-1.37%-5.52%
'26/10/2714.95-0.1-0.66%-12.6%46096.23+54.8+0.12%-6.41%-0.78%-6.22%
'26/10/2215.05-0.15-0.99%-13.5%46041.43-846.34-1.81%-8.1%+0.82%-5.39%
'26/10/2115.2+0.1+0.66%-12.9%46887.77+594.84+1.28%-6.91%-0.62%-6%
'26/10/2015.100%-12.9%46292.93-529.15-1.13%-7.97%+1.13%-4.95%
'26/10/1915.1-0.5-3.21%-15.7%46822.08-289.18-0.61%-8.53%-2.6%-7.17%
'26/10/1615.6+0.2+1.3%-14.6%47111.26+141.39+0.3%-8.26%+1%-6.35%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.4-0.8-4.94%-18.8%46969.87-1655.96-3.41%-11.4%-1.53%-7.45%
'26/10/1416.2+0.25+1.57%-17.6%48625.83+284.52+0.59%-10.9%+0.98%-6.7%
'26/10/1315.95-0.2-1.24%-18.6%48341.31-960.65-1.95%-12.6%+0.71%-5.98%
'26/10/1216.15-0.25-1.52%-19.8%49301.96-11.48-0.02%-12.6%-1.5%-7.2%
'26/10/0816.4-0.2-1.2%-20.8%49313.44-492.93-0.99%-13.5%-0.21%-7.3%
'26/10/0716.6+0.1+0.61%-20.3%49806.37-16.18-0.03%-13.5%+0.64%-6.79%
'26/10/0616.5+0.15+0.92%-19.6%49822.55+110.51+0.22%-13.3%+0.7%-6.25%
'26/10/0516.35-0.55-3.25%-22.2%49712.04+1236.3+2.55%-11.1%-5.8%-11.1%
'26/10/0216.9+0.45+2.74%-20.1%48475.74+122.25+0.25%-10.9%+2.49%-9.18%
'26/10/0116.45-0.1-0.6%-20.5%48353.49+413.36+0.86%-10.1%-1.46%-10.4%
'26/09/3016.55+0.25+1.53%-19.3%47940.13+308.17+0.65%-9.53%+0.88%-9.79%
'26/09/2916.3+0.5+3.16%-16.8%47631.96-392.64-0.82%-10.3%+3.98%-6.5%
'26/09/2415.8-0.1-0.63%-17.3%48024.6-132.69-0.28%-10.5%-0.35%-6.78%
'26/09/2315.9-0.3-1.85%-18.8%48157.29+357.12+0.75%-9.85%-2.6%-8.98%
'26/09/2216.2-0.35-2.11%-20.5%47800.17+81.33+0.17%-9.7%-2.28%-10.8%
'26/09/2116.55+0.15+0.91%-19.8%47718.84+538.09+1.14%-8.67%-0.23%-11.2%
'26/09/1816.400%-19.8%47180.75+892.75+1.93%-6.9%-1.93%-12.9%
'26/09/1716.4+1.45+9.7%-12%46288+439.1+0.96%-6.01%+8.74%-6.03%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.95+0.75+5.28%-7.39%45848.9+337.41+0.74%-5.32%+4.54%-2.08%
'26/09/1514.2-0.35-2.41%-9.62%45511.49-351.03-0.77%-6.04%-1.64%-3.58%
'26/09/1414.55+0.25+1.75%-8.04%45862.52-322.33-0.7%-6.7%+2.45%-1.35%
'26/09/1114.3-0.1-0.69%-8.68%46184.85-755.64-1.61%-8.2%+0.92%-0.48%
'26/09/1014.4-0.1-0.69%-9.31%46940.49-242.87-0.51%-8.67%-0.18%-0.64%
'26/09/0914.5+0.15+1.05%-8.36%47183.36+77.58+0.16%-8.52%+0.89%+0.16%
'26/09/0814.35-0.15-1.03%-9.31%47105.78-220.49-0.47%-8.95%-0.56%-0.36%
'26/09/0714.5-0.2-1.36%-10.5%47326.27+775.14+1.67%-7.43%-3.03%-3.11%
'26/09/0414.7+0.1+0.68%-9.93%46551.13+693.47+1.51%-6.03%-0.83%-3.9%
'26/09/0314.6-0.35-2.34%-12%45857.66-307.06-0.67%-6.66%-1.67%-5.38%
'26/09/0214.9500%-12%46164.72-784-1.67%-8.22%+1.67%-3.83%
'26/09/0114.9500%-12%46948.72+820.25+1.78%-6.58%-1.78%-5.46%
'26/08/3114.95-0.4-2.61%-14.3%46128.47-202.98-0.44%-6.99%-2.17%-7.34%
'26/08/2815.35+0.25+1.66%-12.9%46331.45+356.23+0.77%-6.27%+0.89%-6.64%
'26/08/2715.1+0.15+1%-12%45975.22+142.6+0.31%-5.98%+0.69%-6.06%
'26/08/2614.95-0.05-0.33%-12.3%45832.62+663.16+1.47%-4.6%-1.8%-7.73%
'26/08/2515+0.05+0.33%-12%45169.46+407.14+0.91%-3.73%-0.58%-8.31%
'26/08/2414.95-0.15-0.99%-12.9%44762.32-461.97-1.02%-4.72%+0.03%-8.2%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.1+0.2+1.34%-11.7%45224.29+290.55+0.65%-4.1%+0.69%-7.65%
'26/08/2014.9+0.05+0.34%-11.4%44933.74+214.39+0.48%-3.64%-0.14%-7.81%
'26/08/1914.85-0.2-1.33%-12.6%44719.35-589.33-1.3%-4.89%-0.03%-7.73%
'26/08/1815.05-0.35-2.27%-14.6%45308.68-548.59-1.2%-6.03%-1.07%-8.58%
'26/08/1715.4-0.3-1.91%-16.2%45857.27+46.26+0.1%-5.94%-2.01%-10.3%
'26/08/1415.7-0.4-2.48%-18.3%45811.01-210.47-0.46%-6.37%-2.02%-12%
'26/08/1316.100%-18.3%46021.48+503.41+1.11%-5.33%-1.11%-13%
'26/08/1216.1-0.15-0.92%-19.1%45518.07+397.35+0.88%-4.5%-1.8%-14.6%
'26/08/1116.25-0.15-0.91%-19.8%45120.72+191.96+0.43%-4.09%-1.34%-15.7%
'26/08/1016.4+0.8+5.13%-15.7%44928.76+702.85+1.59%-2.56%+3.54%-13.1%
'26/08/0715.6-0.2-1.27%-16.8%44225.91-170.79-0.38%-2.94%-0.89%-13.8%
'26/08/0615.800%-16.8%44396.7-214.9-0.48%-3.41%+0.48%-13.4%
'26/08/0515.8+0.3+1.94%-15.2%44611.6+1250.94+2.88%-0.62%-0.94%-14.5%
'26/08/0415.5+0.25+1.64%-13.8%43360.66-25.75-0.06%-0.68%+1.7%-13.1%
'26/08/0315.25+0.15+0.99%-12.9%43386.41+266.66+0.62%-0.06%+0.37%-12.8%
'26/07/3115.1+1+7.09%-6.74%43119.75+3186.45+7.98%+7.91%-0.89%-14.6%
'26/07/3014.1-0.8-5.37%-11.7%39933.3-105.88-0.26%+7.62%-5.11%-19.4%
'26/07/2914.9-0.75-4.79%-16%40039.18-1564.18-3.76%+3.58%-1.03%-19.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.65-0.7-4.28%-19.6%41603.36-2030.83-4.65%-1.24%+0.37%-18.3%
'26/07/2716.35-0.05-0.3%-19.8%43634.19-20.65-0.05%-1.29%-0.25%-18.5%
'26/07/2416.4-0.45-2.67%-22%43654.84-1195.97-2.67%-3.92%0%-18%
'26/07/2316.85-0.4-2.32%-23.8%44850.81+25.03+0.06%-3.87%-2.38%-19.9%
'26/07/2217.25+0.05+0.29%-23.5%44825.78+592.91+1.34%-2.58%-1.05%-21%
'26/07/2117.2+0.7+4.24%-20.3%44232.87+1783.17+4.2%+1.51%+0.04%-21.8%
'26/07/2016.5-0.45-2.65%-22.4%42449.7-221.57-0.52%+0.99%-2.13%-23.4%
'26/07/1716.95-0.9-5.04%-26.3%42671.27-2953.71-6.47%-5.55%+1.43%-20.8%
'26/07/1617.85-0.25-1.38%-27.3%45624.98-6.61-0.01%-5.57%-1.37%-21.8%
'26/07/1518.1+0.45+2.55%-25.5%45631.59+893.64+2%-3.68%+0.55%-21.8%
'26/07/1417.65-0.5-2.75%-27.5%44737.95-642.57-1.42%-5.04%-1.33%-22.5%
'26/07/1318.15-1.65-8.33%-33.6%45380.52+25.91+0.06%-4.99%-8.39%-28.6%
'26/07/0919.8-0.1-0.5%-33.9%45354.61-379.8-0.83%-5.78%+0.33%-28.1%
'26/07/0819.9+0.1+0.51%-33.6%45734.41+255.3+0.56%-5.25%-0.05%-28.3%
'26/07/0719.8-1.5-7.04%-38.3%45479.11-1077.28-2.31%-7.44%-4.73%-30.8%
'26/07/0621.3+0.8+3.9%-35.9%46556.39-224.23-0.48%-7.89%+4.38%-28%
'26/07/0320.5+0.35+1.74%-34.7%46780.62+36.46+0.08%-7.81%+1.66%-26.9%
'26/07/0220.15+0.25+1.26%-33.9%46744.16-274.83-0.58%-8.35%+1.84%-25.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.9-0.25-1.24%-34.7%47018.99+893.08+1.94%-6.58%-3.18%-28.2%
'26/06/3020.15-0.5-2.42%-36.3%46125.91+1126.01+2.5%-4.24%-4.92%-32.1%
'26/06/2920.65+0.4+1.98%-35.1%44999.9+428.14+0.96%-3.32%+1.02%-31.7%
'26/06/2620.25-1.65-7.53%-40%44571.76-1683.5-3.64%-6.84%-3.89%-33.1%
'26/06/2521.9-1.1-4.78%-42.8%46255.26+211.66+0.46%-6.41%-5.24%-36.4%
'26/06/2423-0.5-2.13%-44%46043.6-1057.05-2.24%-8.51%+0.11%-35.5%
'26/06/2323.5+2+9.3%-38.8%47100.65-640.86-1.34%-9.74%+10.6%-29.1%
'26/06/2221.5+1.1+5.39%-35.5%47741.51+1276.31+2.75%-7.26%+2.64%-28.3%
'26/06/1820.4+0.5+2.51%-33.9%46465.2+587.81+1.28%-6.07%+1.23%-27.8%
'26/06/1719.900%-33.9%45877.39+68.2+0.15%-5.93%-0.15%-28%
'26/06/1619.9-0.45-2.21%-35.4%45809.19+412.2+0.91%-5.08%-3.12%-30.3%
'26/06/1520.35+0.65+3.3%-33.2%45396.99+1227.95+2.78%-2.44%+0.52%-30.8%
'26/06/1219.7-0.05-0.25%-33.4%44169.04+1019.58+2.36%-0.13%-2.61%-33.3%
'26/06/1119.75+0.45+2.33%-31.9%43149.46-76.08-0.18%-0.31%+2.51%-31.6%
'26/06/1019.3-1.05-5.16%-35.4%43225.54-1478.9-3.31%-3.61%-1.85%-31.8%
'26/06/0920.35+0.65+3.3%-33.2%44704.44+1201.66+2.76%-0.94%+0.54%-32.3%
'26/06/0819.7-1.5-7.08%-38%43502.78-1568.16-3.48%-4.39%-3.6%-33.6%
'26/06/0521.2-1.7-7.42%-42.6%45070.94-606.52-1.33%-5.66%-6.09%-36.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.9+1+4.57%-40%45677.46-781.7-1.68%-7.25%+6.25%-32.7%
'26/06/0321.9-0.35-1.57%-40.9%46459.16+901.85+1.98%-5.41%-3.55%-35.5%
'26/06/0222.25+0.25+1.14%-40.2%45557.31+219.4+0.48%-4.95%+0.66%-35.3%
'26/06/0122+0.25+1.15%-39.5%45337.91+604.97+1.35%-3.67%-0.2%-35.9%
'26/05/2921.75+0.25+1.16%-38.8%44732.94+1096.5+2.51%-1.25%-1.35%-37.6%
'26/05/2821.5-0.55-2.49%-40.4%43636.44-620.36-1.4%-2.63%-1.09%-37.7%
'26/05/2722.0500%-40.4%44256.8+731.43+1.68%-1%-1.68%-39.4%
'26/05/2622.05+0.1+0.46%-40.1%43525.37-119.03-0.27%-1.27%+0.73%-38.8%
'26/05/2521.95+1.7+8.4%-35.1%43644.4+1376.43+3.26%+1.95%+5.14%-37%
'26/05/2220.25+0.4+2.02%-33.8%42267.97+899.76+2.18%+4.17%-0.16%-37.9%
'26/05/2119.85+0.8+4.2%-31%41368.21+1347.39+3.37%+7.67%+0.83%-38.6%
'26/05/2019.05+0.15+0.79%-30.4%40020.82-154.74-0.39%+7.26%+1.18%-37.7%
'26/05/1918.9-0.3-1.56%-31.5%40175.56-716.26-1.75%+5.38%+0.19%-36.9%
'26/05/1819.2-0.35-1.79%-32.7%40891.82-280.54-0.68%+4.66%-1.11%-37.4%
'26/05/1519.55+0.2+1.03%-32%41172.36-579.39-1.39%+3.21%+2.42%-35.3%
'26/05/1419.35+0.5+2.65%-30.2%41751.75+377.25+0.91%+4.15%+1.74%-34.4%
'26/05/1318.85-0.4-2.08%-31.7%41374.5-523.82-1.25%+2.85%-0.83%-34.5%
'26/05/1219.25-0.5-2.53%-33.4%41898.32+108.26+0.26%+3.12%-2.79%-36.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.7500%-33.4%41790.06+186.12+0.45%+3.58%-0.45%-37%
'26/05/0819.7500%-33.4%41603.94-329.84-0.79%+2.76%+0.79%-36.2%
'26/05/0719.7500%-33.4%41933.78+794.93+1.93%+4.75%-1.93%-38.2%
'26/05/0619.75+0.15+0.77%-32.9%41138.85+369.56+0.91%+5.7%-0.14%-38.6%
'26/05/0519.6+0.8+4.26%-30.1%40769.29+64.15+0.16%+5.86%+4.1%-35.9%
'26/05/0418.8+0.3+1.62%-28.9%40705.14+1778.51+4.57%+10.7%-2.95%-39.6%
'26/04/3018.5+0.25+1.37%-27.9%38926.63-376.87-0.96%+9.64%+2.33%-37.6%
'26/04/2918.25-0.05-0.27%-28.1%39303.5-218.23-0.55%+9.03%+0.28%-37.2%
'26/04/2818.300%-28.1%39521.73-94.9-0.24%+8.77%+0.24%-36.9%
'26/04/2718.3-0.5-2.66%-30.1%39616.63+684.23+1.76%+10.7%-4.42%-40.7%
'26/04/2418.8-0.15-0.79%-30.6%38932.4+1218.25+3.23%+14.3%-4.02%-44.9%
'26/04/2318.95-1.05-5.25%-34.2%37714.15-164.32-0.43%+13.8%-4.82%-48%
'26/04/2220-0.3-1.48%-35.2%37878.47+273.36+0.73%+14.6%-2.21%-49.8%
'26/04/2120.3+0.3+1.5%-34.2%37605.11+646.31+1.75%+16.6%-0.25%-50.8%
'26/04/2020-0.05-0.25%-34.4%36958.8+154.46+0.42%+17.1%-0.67%-51.5%
'26/04/1720.05+0.05+0.25%-34.2%36804.34-327.68-0.88%+16.1%+1.13%-50.3%
'26/04/162000%-34.2%37132.02+409.88+1.12%+17.3%-1.12%-51.6%
'26/04/1520-0.4-1.96%-35.5%36722.14+426.02+1.17%+18.7%-3.13%-54.3%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.4-0.1-0.49%-35.9%36296.12+838.83+2.37%+21.5%-2.86%-57.4%
'26/04/1320.5+0.7+3.54%-33.6%35457.29+39.46+0.11%+21.7%+3.43%-55.3%
'26/04/1019.8-0.1-0.5%-33.9%35417.83+556.67+1.6%+23.6%-2.1%-57.5%
'26/04/0919.9+0.45+2.31%-32.4%34861.16+99.78+0.29%+24%+2.02%-56.4%
'26/04/0819.45+0.65+3.46%-30.1%34761.38+1531.56+4.61%+29.7%-1.15%-59.7%
'26/04/0718.8+0.1+0.53%-29.7%33229.82+657.39+2.02%+32.3%-1.49%-62%
'26/04/0218.7-0.3-1.58%-30.8%32572.43-602.39-1.82%+29.9%+0.24%-60.7%
'26/04/0119+0.5+2.7%-28.9%33174.82+1451.83+4.58%+35.8%-1.88%-64.8%
'26/03/3118.5-0.85-4.39%-32%31722.99-795.17-2.45%+32.5%-1.94%-64.6%
'26/03/3019.35-0.85-4.21%-34.9%32518.16-594.43-1.8%+30.1%-2.41%-65%
'26/03/2720.2-0.2-0.98%-35.5%33112.59-225.03-0.68%+29.3%-0.3%-64.8%
'26/03/2620.4-0.45-2.16%-36.9%33337.62-101.49-0.3%+28.9%-1.86%-65.8%
'26/03/2520.85+0.05+0.24%-36.8%33439.11+826.87+2.54%+32.1%-2.3%-68.9%
'26/03/2420.8-0.25-1.19%-37.5%32612.24-110.26-0.34%+31.7%-0.85%-69.2%
'26/03/2321.05-2.25-9.66%-43.6%32722.5-821.38-2.45%+28.5%-7.21%-72%
'26/03/2023.3+0.5+2.19%-42.3%33543.88-145.8-0.43%+27.9%+2.62%-70.2%
'26/03/1922.8-0.4-1.72%-43.3%33689.68-658.9-1.92%+25.5%+0.2%-68.8%
'26/03/1823.2+1.6+7.41%-39.1%34348.58+512.01+1.51%+27.4%+5.9%-66.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.6+0.55+2.61%-37.5%33836.57+494.06+1.48%+29.2%+1.13%-66.8%
'26/03/1621.05+0.35+1.69%-36.5%33342.51-57.81-0.17%+29%+1.86%-65.5%
'26/03/1320.7-0.3-1.43%-37.4%33400.32-181.54-0.54%+28.3%-0.89%-65.7%
'26/03/122100%-37.4%33581.86-532.33-1.56%+26.3%+1.56%-63.7%
'26/03/1121+0.95+4.74%-34.4%34114.19+1342.32+4.1%+31.5%+0.64%-65.9%
'26/03/1020.05+0.25+1.26%-33.6%32771.87+661.45+2.06%+34.2%-0.8%-67.8%
'26/03/0919.8-2.05-9.38%-39.8%32110.42-1489.12-4.43%+28.3%-4.95%-68.1%
'26/03/0621.85-0.25-1.13%-40.5%33599.54-73.4-0.22%+28%-0.91%-68.5%
'26/03/0522.1+0.3+1.38%-39.7%33672.94+844.06+2.57%+31.3%-1.19%-70.9%
'26/03/0421.8-1.1-4.8%-42.6%32828.88-1494.77-4.35%+25.5%-0.45%-68.1%
'26/03/0322.9-1.4-5.76%-45.9%34323.65-771.44-2.2%+22.8%-3.56%-68.7%
'26/03/0224.3-1.35-5.26%-48.7%35095.09-319.4-0.9%+21.7%-4.36%-70.4%
'26/02/2625.65+1.85+7.77%-44.7%35414.49+1.420%+21.7%+7.77%-66.4%
'26/02/2523.8+1.7+7.69%-40.5%35413.07+712.25+2.05%+24.2%+5.64%-64.7%
'26/02/2422.1+0.15+0.68%-40.1%34700.82+927.56+2.75%+27.6%-2.07%-67.7%
'26/02/2321.95+0.25+1.15%-39.4%33773.26+167.55+0.5%+28.2%+0.65%-67.6%
'26/02/1121.7+1.3+6.37%-35.5%33605.71+532.74+1.61%+30.3%+4.76%-65.8%
'26/02/1020.4-0.2-0.97%-36.2%33072.97+668.35+2.06%+33%-3.03%-69.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.6-0.2-0.96%-36.8%32404.62+621.7+1.96%+35.6%-2.92%-72.4%
'26/02/0620.8+0.35+1.71%-35.7%31782.92-18.35-0.06%+35.5%+1.77%-71.2%
'26/02/0520.45-0.55-2.62%-37.4%31801.27-488.54-1.51%+33.5%-1.11%-70.8%
'26/02/0421+0.4+1.94%-36.2%32289.81+94.45+0.29%+33.8%+1.65%-70%
'26/02/0320.600%-36.2%32195.36+571.33+1.81%+36.3%-1.81%-72.4%
'26/02/0220.6-0.7-3.29%-38.3%31624.03-439.72-1.37%+34.4%-1.92%-72.7%
'26/01/3021.3-0.8-3.62%-40.5%32063.75-472.52-1.45%+32.4%-2.17%-72.9%
'26/01/2922.1-0.55-2.43%-41.9%32536.27-267.55-0.82%+31.4%-1.61%-73.3%
'26/01/2822.65-0.65-2.79%-43.6%32803.82+485.9+1.5%+33.3%-4.29%-76.9%
'26/01/2723.3+0.35+1.53%-42.7%32317.92+253.4+0.79%+34.4%+0.74%-77.1%
'26/01/2622.95+0.45+2%-41.6%32064.52+103.01+0.32%+34.8%+1.68%-76.4%
'26/01/2322.5-0.5-2.17%-42.8%31961.51+215.43+0.68%+35.7%-2.85%-78.6%
'26/01/2223-0.7-2.95%-44.5%31746.08+499.71+1.6%+37.9%-4.55%-82.4%
'26/01/2123.7-1.95-7.6%-48.7%31246.37-513.62-1.62%+35.7%-5.98%-84.4%
'26/01/2025.65+0.9+3.64%-46.9%31759.99+120.7+0.38%+36.2%+3.26%-83.1%
'26/01/1924.75+2.2+9.76%-41.7%31639.29+230.59+0.73%+37.2%+9.03%-78.9%
'26/01/1622.55-0.65-2.8%-43.3%31408.7+598.12+1.94%+39.9%-4.74%-83.2%
'26/01/1523.2+1.15+5.22%-40.4%30810.58-131.2-0.42%+39.3%+5.64%-79.6%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.05+0.25+1.15%-39.7%30941.78+234.56+0.76%+40.3%+0.39%-80%
'26/01/1321.8-1.35-5.83%-43.2%30707.22+139.93+0.46%+41%-6.29%-84.2%
'26/01/1223.15+0.3+1.31%-42.5%30567.29+278.33+0.92%+42.3%+0.39%-84.7%
'26/01/0922.85+0.05+0.22%-42.3%30288.96-71.59-0.24%+41.9%+0.46%-84.3%
'26/01/0822.8+0.15+0.66%-41.9%30360.55-74.92-0.25%+41.6%+0.91%-83.5%
'26/01/0722.65+2.05+9.95%-36.2%30435.47-140.83-0.46%+40.9%+10.4%-77.1%
'26/01/0620.6+0.05+0.24%-36%30576.3+471.26+1.57%+43.1%-1.33%-79.1%
'26/01/0520.55-1.25-5.73%-39.7%30105.04+755.23+2.57%+46.8%-8.3%-86.5%
'26/01/0221.8+0.25+1.16%-39%29349.81+386.21+1.33%+48.8%-0.17%-87.8%
'25/12/3121.55-0.85-3.79%-41.3%28963.6+256.47+0.89%+50.1%-4.68%-91.4%
'25/12/3022.4-1.3-5.49%-44.5%28707.13-103.76-0.36%+49.6%-5.13%-94.1%
'25/12/2923.7+1.75+7.97%-40.1%28810.89+254.87+0.89%+50.9%+7.08%-91%
'25/12/2621.95+1.8+8.93%-34.7%28556.02+184.04+0.65%+51.9%+8.28%-86.6%
'25/12/2420.15+0.4+2.03%-33.4%28371.98+61.51+0.22%+52.2%+1.81%-85.6%
'25/12/2319.75+0.5+2.6%-31.7%28310.47+160.83+0.57%+53.1%+2.03%-84.8%
'25/12/2219.25+0.5+2.67%-29.9%28149.64+453.29+1.64%+55.6%+1.03%-85.5%
'25/12/1918.75-0.5-2.6%-31.7%27696.35+227.82+0.83%+56.9%-3.43%-88.6%
'25/12/1819.25+0.3+1.58%-30.6%27468.53-56.64-0.21%+56.6%+1.79%-87.2%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.95+0.75+4.12%-27.7%27525.17-11.49-0.04%+56.5%+4.16%-84.2%
'25/12/1618.2-0.8-4.21%-30.8%27536.66-330.28-1.19%+54.6%-3.02%-85.4%
'25/12/1519-0.5-2.56%-32.6%27866.94-331.08-1.17%+52.8%-1.39%-85.4%
'25/12/1219.5+0.65+3.45%-30.2%28198.02+173.27+0.62%+53.8%+2.83%-84%
'25/12/1118.85+0.5+2.72%-28.3%28024.75-375.98-1.32%+51.7%+4.04%-80.1%
'25/12/1018.35-0.4-2.13%-29.9%28400.73+218.13+0.77%+52.9%-2.9%-82.8%
'25/12/0918.75+0.15+0.81%-29.3%28182.6-121.18-0.43%+52.2%+1.24%-81.5%
'25/12/0818.6+1.65+9.73%-22.4%28303.78+322.89+1.15%+54%+8.58%-76.4%
'25/12/0516.95+0.1+0.59%-22%27980.89+185.18+0.67%+55%-0.08%-77%
'25/12/0416.85-0.2-1.17%-22.9%27795.71+2.67+0.01%+55%-1.18%-77.9%
'25/12/0317.05-0.15-0.87%-23.5%27793.04+228.77+0.83%+56.3%-1.7%-79.9%
'25/12/0217.2+0.2+1.18%-22.6%27564.27+221.74+0.81%+57.6%+0.37%-80.2%
'25/12/0117-0.3-1.73%-24%27342.53-283.95-1.03%+56%-0.7%-80%
'25/11/2817.3+0.05+0.29%-23.8%27626.48+71.95+0.26%+56.4%+0.03%-80.2%
'25/11/2717.25+0.15+0.88%-23.1%27554.53+144.99+0.53%+57.2%+0.35%-80.3%
'25/11/2617.1-0.15-0.87%-23.8%27409.54+497.37+1.85%+60.1%-2.72%-83.9%
'25/11/2517.25+0.25+1.47%-22.6%26912.17+407.93+1.54%+62.6%-0.07%-85.2%
'25/11/2417+0.1+0.59%-22.2%26504.24+69.3+0.26%+63%+0.33%-85.2%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.9-1.3-7.14%-27.7%26434.94-991.42-3.61%+57.1%-3.53%-84.9%
'25/11/2018.2-0.15-0.82%-28.3%27426.36+846.24+3.18%+62.1%-4%-90.5%
'25/11/1918.35-0.6-3.17%-30.6%26580.12-176-0.66%+61.1%-2.51%-91.7%
'25/11/1818.95-0.55-2.82%-32.6%26756.12-691.19-2.52%+57%-0.3%-89.6%
'25/11/1719.5-0.5-2.5%-34.2%27447.31+49.81+0.18%+57.3%-2.68%-91.5%
'25/11/1420-0.5-2.44%-35.9%27397.5-506.06-1.81%+54.4%-0.63%-90.3%