≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線比較(日)

3363 上詮

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383410-27-6.59%11.1%414.5421.5376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,97519.91億7,883631股/筆400.27.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,27213.22億5,104641張/筆404.1-1 (-0.24%)

連續漲跌: 連2跌  ( -28元 / -6.81%)

財報評分: 最新53分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12383-27-6.59%-6.59%43091.87-1165.28-2.63%-2.63%-3.96%-3.95%
'26/11/11410-1-0.24%-6.81%44257.15+1545.23+3.62%+0.89%-3.86%-7.7%
'26/11/10411+33.5+8.87%+1.46%42711.92+1050.22+2.52%+3.43%+6.35%-1.98%
'26/11/09377.5+17+4.72%+6.24%41661.7+1960.06+4.94%+8.54%-0.22%-2.3%
'26/11/06360.5-40-9.99%-4.37%39701.64-1873.08-4.51%+3.65%-5.48%-8.02%
'26/11/05400.5-20.5-4.87%-9.03%41574.72-1374.19-3.2%+0.33%-1.67%-9.36%
'26/11/04421+5.5+1.32%-7.82%42948.91-358.63-0.83%-0.5%+2.15%-7.32%
'26/11/03415.5-42.5-9.28%-16.4%43307.54-1612.6-3.59%-4.07%-5.69%-12.3%
'26/11/02458-16.5-3.48%-19.3%44920.14-291.69-0.65%-4.69%-2.83%-14.6%
'26/10/30474.5-15.5-3.16%-21.8%45211.83-1156.5-2.49%-7.07%-0.67%-14.8%
'26/10/29490-43-8.07%-28.1%46368.33-667.25-1.42%-8.38%-6.65%-19.8%
'26/10/28533+33.5+6.71%-23.3%47035.58+939.35+2.04%-6.52%+4.67%-16.8%
'26/10/27499.5-6.5-1.28%-24.3%46096.23+54.8+0.12%-6.41%-1.4%-17.9%
'26/10/22506-43-7.83%-30.2%46041.43-846.34-1.81%-8.1%-6.02%-22.1%
'26/10/21549+32+6.19%-25.9%46887.77+594.84+1.28%-6.91%+4.91%-19%
'26/10/20517-18-3.36%-28.4%46292.93-529.15-1.13%-7.97%-2.23%-20.4%
'26/10/19535+4+0.75%-27.9%46822.08-289.18-0.61%-8.53%+1.36%-19.3%
'26/10/16531+11+2.12%-26.3%47111.26+141.39+0.3%-8.26%+1.82%-18.1%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15520-39-6.98%-31.5%46969.87-1655.96-3.41%-11.4%-3.57%-20.1%
'26/10/14559+12+2.19%-30%48625.83+284.52+0.59%-10.9%+1.6%-19.1%
'26/10/13547-55-9.14%-36.4%48341.31-960.65-1.95%-12.6%-7.19%-23.8%
'26/10/12602-65-9.75%-42.6%49301.96-11.48-0.02%-12.6%-9.73%-30%
'26/10/08667-12-1.77%-43.6%49313.44-492.93-0.99%-13.5%-0.78%-30.1%
'26/10/07679+29+4.46%-41.1%49806.37-16.18-0.03%-13.5%+4.49%-27.6%
'26/10/06650-14-2.11%-42.3%49822.55+110.51+0.22%-13.3%-2.33%-29%
'26/10/05664-7-1.04%-42.9%49712.04+1236.3+2.55%-11.1%-3.59%-31.8%
'26/10/02671+30+4.68%-40.2%48475.74+122.25+0.25%-10.9%+4.43%-29.4%
'26/10/01641-8-1.23%-41%48353.49+413.36+0.86%-10.1%-2.09%-30.9%
'26/09/30649-3-0.46%-41.3%47940.13+308.17+0.65%-9.53%-1.11%-31.7%
'26/09/2965200%-41.3%47631.96-392.64-0.82%-10.3%+0.82%-31%
'26/09/24652+9+1.4%-40.4%48024.6-132.69-0.28%-10.5%+1.68%-29.9%
'26/09/23643-17-2.58%-42%48157.29+357.12+0.75%-9.85%-3.33%-32.1%
'26/09/22660-1-0.15%-42.1%47800.17+81.33+0.17%-9.7%-0.32%-32.4%
'26/09/21661-22-3.22%-43.9%47718.84+538.09+1.14%-8.67%-4.36%-35.3%
'26/09/18683+28+4.27%-41.5%47180.75+892.75+1.93%-6.9%+2.34%-34.6%
'26/09/17655-29-4.24%-44%46288+439.1+0.96%-6.01%-5.2%-38%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16684+36+5.56%-40.9%45848.9+337.41+0.74%-5.32%+4.82%-35.6%
'26/09/15648-27-4%-43.3%45511.49-351.03-0.77%-6.04%-3.23%-37.2%
'26/09/14675-6-0.88%-43.8%45862.52-322.33-0.7%-6.7%-0.18%-37.1%
'26/09/11681-33-4.62%-46.4%46184.85-755.64-1.61%-8.2%-3.01%-38.2%
'26/09/10714+6+0.85%-45.9%46940.49-242.87-0.51%-8.67%+1.36%-37.2%
'26/09/09708-3-0.42%-46.1%47183.36+77.58+0.16%-8.52%-0.58%-37.6%
'26/09/08711-12-1.66%-47%47105.78-220.49-0.47%-8.95%-1.19%-38.1%
'26/09/07723-12-1.63%-47.9%47326.27+775.14+1.67%-7.43%-3.3%-40.5%
'26/09/04735-39-5.04%-50.5%46551.13+693.47+1.51%-6.03%-6.55%-44.5%
'26/09/03774-6-0.77%-50.9%45857.66-307.06-0.67%-6.66%-0.1%-44.2%
'26/09/02780-6-0.76%-51.3%46164.72-784-1.67%-8.22%+0.91%-43.1%
'26/09/01786+39+5.22%-48.7%46948.72+820.25+1.78%-6.58%+3.44%-42.1%
'26/08/31747+46+6.56%-45.4%46128.47-202.98-0.44%-6.99%+7%-38.4%
'26/08/28701-3-0.43%-45.6%46331.45+356.23+0.77%-6.27%-1.2%-39.3%
'26/08/27704+54+8.31%-41.1%45975.22+142.6+0.31%-5.98%+8%-35.1%
'26/08/26650+27+4.33%-38.5%45832.62+663.16+1.47%-4.6%+2.86%-33.9%
'26/08/25623+56+9.88%-32.5%45169.46+407.14+0.91%-3.73%+8.97%-28.7%
'26/08/24567-33-5.5%-36.2%44762.32-461.97-1.02%-4.72%-4.48%-31.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21600-10-1.64%-37.2%45224.29+290.55+0.65%-4.1%-2.29%-33.1%
'26/08/20610+26+4.45%-34.4%44933.74+214.39+0.48%-3.64%+3.97%-30.8%
'26/08/19584-2-0.34%-34.6%44719.35-589.33-1.3%-4.89%+0.96%-29.7%
'26/08/18586-38-6.09%-38.6%45308.68-548.59-1.2%-6.03%-4.89%-32.6%
'26/08/17624+38+6.48%-34.6%45857.27+46.26+0.1%-5.94%+6.38%-28.7%
'26/08/14586-14-2.33%-36.2%45811.01-210.47-0.46%-6.37%-1.87%-29.8%
'26/08/13600-30-4.76%-39.2%46021.48+503.41+1.11%-5.33%-5.87%-33.9%
'26/08/12630+24+3.96%-36.8%45518.07+397.35+0.88%-4.5%+3.08%-32.3%
'26/08/11606-34-5.31%-40.2%45120.72+191.96+0.43%-4.09%-5.74%-36.1%
'26/08/10640+58+9.97%-34.2%44928.76+702.85+1.59%-2.56%+8.38%-31.6%
'26/08/07582-22-3.64%-36.6%44225.91-170.79-0.38%-2.94%-3.26%-33.7%
'26/08/06604+4+0.67%-36.2%44396.7-214.9-0.48%-3.41%+1.15%-32.8%
'26/08/05600+37+6.57%-32%44611.6+1250.94+2.88%-0.62%+3.69%-31.4%
'26/08/04563+38+7.24%-27%43360.66-25.75-0.06%-0.68%+7.3%-26.4%
'26/08/03525+44.5+9.26%-20.3%43386.41+266.66+0.62%-0.06%+8.64%-20.2%
'26/07/31480.5+43.5+9.95%-12.4%43119.75+3186.45+7.98%+7.91%+1.97%-20.3%
'26/07/30437-48.5-9.99%-21.1%39933.3-105.88-0.26%+7.62%-9.73%-28.7%
'26/07/29485.5-53.5-9.93%-28.9%40039.18-1564.18-3.76%+3.58%-6.17%-32.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28539-59-9.87%-36%41603.36-2030.83-4.65%-1.24%-5.22%-34.7%
'26/07/27598+16+2.75%-34.2%43634.19-20.65-0.05%-1.29%+2.8%-32.9%
'26/07/24582-7-1.19%-35%43654.84-1195.97-2.67%-3.92%+1.48%-31.1%
'26/07/23589+23+4.06%-32.3%44850.81+25.03+0.06%-3.87%+4%-28.5%
'26/07/22566+43+8.22%-26.8%44825.78+592.91+1.34%-2.58%+6.88%-24.2%
'26/07/21523+20+3.98%-23.9%44232.87+1783.17+4.2%+1.51%-0.22%-25.4%
'26/07/20503-1-0.2%-24%42449.7-221.57-0.52%+0.99%+0.32%-25%
'26/07/17504-51-9.19%-31%42671.27-2953.71-6.47%-5.55%-2.72%-25.4%
'26/07/16555-42-7.04%-35.8%45624.98-6.61-0.01%-5.57%-7.03%-30.3%
'26/07/15597+18+3.11%-33.9%45631.59+893.64+2%-3.68%+1.11%-30.2%
'26/07/14579-22-3.66%-36.3%44737.95-642.57-1.42%-5.04%-2.24%-31.2%
'26/07/13601-7-1.15%-37%45380.52+25.91+0.06%-4.99%-1.21%-32%
'26/07/09608-32-5%-40.2%45354.61-379.8-0.83%-5.78%-4.17%-34.4%
'26/07/08640+53+9.03%-34.8%45734.41+255.3+0.56%-5.25%+8.47%-29.5%
'26/07/07587+13+2.26%-33.3%45479.11-1077.28-2.31%-7.44%+4.57%-25.8%
'26/07/06574-7-1.2%-34.1%46556.39-224.23-0.48%-7.89%-0.72%-26.2%
'26/07/03581+52+9.83%-27.6%46780.62+36.46+0.08%-7.81%+9.75%-19.8%
'26/07/02529-8-1.49%-28.7%46744.16-274.83-0.58%-8.35%-0.91%-20.3%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01537-41-7.09%-33.7%47018.99+893.08+1.94%-6.58%-9.03%-27.2%
'26/06/30578+11+1.94%-32.5%46125.91+1126.01+2.5%-4.24%-0.56%-28.2%
'26/06/29567-8-1.39%-33.4%44999.9+428.14+0.96%-3.32%-2.35%-30.1%
'26/06/26575-54-8.59%-39.1%44571.76-1683.5-3.64%-6.84%-4.95%-32.3%
'26/06/25629-41-6.12%-42.8%46255.26+211.66+0.46%-6.41%-6.58%-36.4%
'26/06/24670-15-2.19%-44.1%46043.6-1057.05-2.24%-8.51%+0.05%-35.6%
'26/06/23685-27-3.79%-46.2%47100.65-640.86-1.34%-9.74%-2.45%-36.5%
'26/06/2271200%-46.2%47741.51+1276.31+2.75%-7.26%-2.75%-38.9%
'26/06/18712+27+3.94%-44.1%46465.2+587.81+1.28%-6.07%+2.66%-38%
'26/06/17685-22-3.11%-45.8%45877.39+68.2+0.15%-5.93%-3.26%-39.9%
'26/06/1670700%-45.8%45809.19+412.2+0.91%-5.08%-0.91%-40.7%
'26/06/15707-30-4.07%-48%45396.99+1227.95+2.78%-2.44%-6.85%-45.6%
'26/06/12737+9+1.24%-47.4%44169.04+1019.58+2.36%-0.13%-1.12%-47.3%
'26/06/11728-19-2.54%-48.7%43149.46-76.08-0.18%-0.31%-2.36%-48.4%
'26/06/10747-83-10%-53.9%43225.54-1478.9-3.31%-3.61%-6.69%-50.2%
'26/06/09830+1+0.12%-53.8%44704.44+1201.66+2.76%-0.94%-2.64%-52.9%
'26/06/08829-79-8.7%-57.8%43502.78-1568.16-3.48%-4.39%-5.22%-53.4%
'26/06/05908+68+8.1%-54.4%45070.94-606.52-1.33%-5.66%+9.43%-48.7%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04840-44-4.98%-56.7%45677.46-781.7-1.68%-7.25%-3.3%-49.4%
'26/06/03884+80+9.95%-52.4%46459.16+901.85+1.98%-5.41%+7.97%-47%
'26/06/02804-5-0.62%-52.7%45557.31+219.4+0.48%-4.95%-1.1%-47.7%
'26/06/01809+12+1.51%-51.9%45337.91+604.97+1.35%-3.67%+0.16%-48.3%
'26/05/29797-18-2.21%-53%44732.94+1096.5+2.51%-1.25%-4.72%-51.8%
'26/05/28815-32-3.78%-54.8%43636.44-620.36-1.4%-2.63%-2.38%-52.1%
'26/05/27847-38-4.29%-56.7%44256.8+731.43+1.68%-1%-5.97%-55.7%
'26/05/26885+39+4.61%-54.7%43525.37-119.03-0.27%-1.27%+4.88%-53.5%
'26/05/25846-6-0.7%-55%43644.4+1376.43+3.26%+1.95%-3.96%-57%
'26/05/22852+34+4.16%-53.2%42267.97+899.76+2.18%+4.17%+1.98%-57.3%
'26/05/21818+41+5.28%-50.7%41368.21+1347.39+3.37%+7.67%+1.91%-58.4%
'26/05/20777+2+0.26%-50.6%40020.82-154.74-0.39%+7.26%+0.65%-57.8%
'26/05/19775-29-3.61%-52.4%40175.56-716.26-1.75%+5.38%-1.86%-57.7%
'26/05/18804-37-4.4%-54.5%40891.82-280.54-0.68%+4.66%-3.72%-59.1%
'26/05/15841-61-6.76%-57.5%41172.36-579.39-1.39%+3.21%-5.37%-60.7%
'26/05/14902+49+5.74%-55.1%41751.75+377.25+0.91%+4.15%+4.83%-59.3%
'26/05/13853-67-7.28%-58.4%41374.5-523.82-1.25%+2.85%-6.03%-61.2%
'26/05/12920+67+7.85%-55.1%41898.32+108.26+0.26%+3.12%+7.59%-58.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11853+43+5.31%-52.7%41790.06+186.12+0.45%+3.58%+4.86%-56.3%
'26/05/08810-5-0.61%-53%41603.94-329.84-0.79%+2.76%+0.18%-55.8%
'26/05/0781500%-53%41933.78+794.93+1.93%+4.75%-1.93%-57.8%
'26/05/06815-57-6.54%-56.1%41138.85+369.56+0.91%+5.7%-7.45%-61.8%
'26/05/05872+34+4.06%-54.3%40769.29+64.15+0.16%+5.86%+3.9%-60.2%
'26/05/04838+69+8.97%-50.2%40705.14+1778.51+4.57%+10.7%+4.4%-60.9%
'26/04/30769+15+1.99%-49.2%38926.63-376.87-0.96%+9.64%+2.95%-58.8%
'26/04/29754+9+1.21%-48.6%39303.5-218.23-0.55%+9.03%+1.76%-57.6%
'26/04/28745+6+0.81%-48.2%39521.73-94.9-0.24%+8.77%+1.05%-56.9%
'26/04/27739-82-9.99%-53.3%39616.63+684.23+1.76%+10.7%-11.8%-64%
'26/04/24821-90-9.88%-58%38932.4+1218.25+3.23%+14.3%-13.1%-72.2%
'26/04/23911-45-4.71%-59.9%37714.15-164.32-0.43%+13.8%-4.28%-73.7%
'26/04/22956-34-3.43%-61.3%37878.47+273.36+0.73%+14.6%-4.16%-75.9%
'26/04/21990+2+0.2%-61.2%37605.11+646.31+1.75%+16.6%-1.55%-77.8%
'26/04/20988+89+9.9%-57.4%36958.8+154.46+0.42%+17.1%+9.48%-74.5%
'26/04/17899+69+8.31%-53.9%36804.34-327.68-0.88%+16.1%+9.19%-69.9%
'26/04/16830+8+0.97%-53.4%37132.02+409.88+1.12%+17.3%-0.15%-70.8%
'26/04/15822+74+9.89%-48.8%36722.14+426.02+1.17%+18.7%+8.72%-67.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14748+1+0.13%-48.7%36296.12+838.83+2.37%+21.5%-2.24%-70.3%
'26/04/13747-37-4.72%-51.1%35457.29+39.46+0.11%+21.7%-4.83%-72.8%
'26/04/10784+21+2.75%-49.8%35417.83+556.67+1.6%+23.6%+1.15%-73.4%
'26/04/09763+43+5.97%-46.8%34861.16+99.78+0.29%+24%+5.68%-70.8%
'26/04/08720+60+9.09%-42%34761.38+1531.56+4.61%+29.7%+4.48%-71.6%
'26/04/07660+60+10%-36.2%33229.82+657.39+2.02%+32.3%+7.98%-68.5%
'26/04/02600-5-0.83%-36.7%32572.43-602.39-1.82%+29.9%+0.99%-66.6%
'26/04/01605+55+10%-30.4%33174.82+1451.83+4.58%+35.8%+5.42%-66.2%
'26/03/31550-61-9.98%-37.3%31722.99-795.17-2.45%+32.5%-7.53%-69.8%
'26/03/30611-31-4.83%-40.3%32518.16-594.43-1.8%+30.1%-3.03%-70.5%
'26/03/27642+3+0.47%-40.1%33112.59-225.03-0.68%+29.3%+1.15%-69.3%
'26/03/26639-39-5.75%-43.5%33337.62-101.49-0.3%+28.9%-5.45%-72.4%
'26/03/25678+13+1.95%-42.4%33439.11+826.87+2.54%+32.1%-0.59%-74.5%
'26/03/24665+4+0.61%-42.1%32612.24-110.26-0.34%+31.7%+0.95%-73.7%
'26/03/23661-73-9.95%-47.8%32722.5-821.38-2.45%+28.5%-7.5%-76.3%
'26/03/20734+66+9.88%-42.7%33543.88-145.8-0.43%+27.9%+10.3%-70.6%
'26/03/19668+35+5.53%-39.5%33689.68-658.9-1.92%+25.5%+7.45%-64.9%
'26/03/18633+23+3.77%-37.2%34348.58+512.01+1.51%+27.4%+2.26%-64.6%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17610-20-3.17%-39.2%33836.57+494.06+1.48%+29.2%-4.65%-68.4%
'26/03/16630+6+0.96%-38.6%33342.51-57.81-0.17%+29%+1.13%-67.6%
'26/03/13624+39+6.67%-34.5%33400.32-181.54-0.54%+28.3%+7.21%-62.8%
'26/03/12585-22-3.62%-36.9%33581.86-532.33-1.56%+26.3%-2.06%-63.2%
'26/03/11607+37+6.49%-32.8%34114.19+1342.32+4.1%+31.5%+2.39%-64.3%
'26/03/10570+37+6.94%-28.1%32771.87+661.45+2.06%+34.2%+4.88%-62.3%
'26/03/09533-59-9.97%-35.3%32110.42-1489.12-4.43%+28.3%-5.54%-63.6%
'26/03/06592-21-3.43%-37.5%33599.54-73.4-0.22%+28%-3.21%-65.5%
'26/03/05613+54+9.66%-31.5%33672.94+844.06+2.57%+31.3%+7.09%-62.7%
'26/03/04559-62-9.98%-38.3%32828.88-1494.77-4.35%+25.5%-5.63%-63.9%
'26/03/03621-7-1.11%-39%34323.65-771.44-2.2%+22.8%+1.09%-61.8%
'26/03/02628+26+4.32%-36.4%35095.09-319.4-0.9%+21.7%+5.22%-58.1%
'26/02/26602+7+1.18%-35.6%35414.49+1.420%+21.7%+1.18%-57.3%
'26/02/25595+44+7.99%-30.5%35413.07+712.25+2.05%+24.2%+5.94%-54.7%
'26/02/24551+50+9.98%-23.6%34700.82+927.56+2.75%+27.6%+7.23%-51.1%
'26/02/23501+45+9.87%-16%33773.26+167.55+0.5%+28.2%+9.37%-44.2%
'26/02/11456+2+0.44%-15.6%33605.71+532.74+1.61%+30.3%-1.17%-45.9%
'26/02/10454+14.5+3.3%-12.9%33072.97+668.35+2.06%+33%+1.24%-45.8%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09439.5+11.5+2.69%-10.5%32404.62+621.7+1.96%+35.6%+0.73%-46.1%
'26/02/06428-6.5-1.5%-11.9%31782.92-18.35-0.06%+35.5%-1.44%-47.4%
'26/02/05434.5-7-1.59%-13.3%31801.27-488.54-1.51%+33.5%-0.08%-46.7%
'26/02/04441.5+13.5+3.15%-10.5%32289.81+94.45+0.29%+33.8%+2.86%-44.4%
'26/02/03428-30-6.55%-16.4%32195.36+571.33+1.81%+36.3%-8.36%-52.6%
'26/02/02458+41.5+9.96%-8.04%31624.03-439.72-1.37%+34.4%+11.3%-42.4%
'26/01/30416.5-16-3.7%-11.4%32063.75-472.52-1.45%+32.4%-2.25%-43.9%
'26/01/29432.5-5.5-1.26%-12.6%32536.27-267.55-0.82%+31.4%-0.44%-43.9%
'26/01/28438+22+5.29%-7.93%32803.82+485.9+1.5%+33.3%+3.79%-41.3%
'26/01/27416+8+1.96%-6.13%32317.92+253.4+0.79%+34.4%+1.17%-40.5%
'26/01/26408-4.5-1.09%-7.15%32064.52+103.01+0.32%+34.8%-1.41%-42%
'26/01/23412.5+0.5+0.12%-7.04%31961.51+215.43+0.68%+35.7%-0.56%-42.8%
'26/01/22412+4.5+1.1%-6.01%31746.08+499.71+1.6%+37.9%-0.5%-43.9%
'26/01/21407.5-7.5-1.81%-7.71%31246.37-513.62-1.62%+35.7%-0.19%-43.4%
'26/01/20415+12.5+3.11%-4.84%31759.99+120.7+0.38%+36.2%+2.73%-41%
'26/01/19402.5+1+0.25%-4.61%31639.29+230.59+0.73%+37.2%-0.48%-41.8%
'26/01/16401.5-13.5-3.25%-7.71%31408.7+598.12+1.94%+39.9%-5.19%-47.6%
'26/01/15415-7-1.66%-9.24%30810.58-131.2-0.42%+39.3%-1.24%-48.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14422+6.5+1.56%-7.82%30941.78+234.56+0.76%+40.3%+0.8%-48.2%
'26/01/13415.5-17.5-4.04%-11.5%30707.22+139.93+0.46%+41%-4.5%-52.5%
'26/01/12433+4+0.93%-10.7%30567.29+278.33+0.92%+42.3%+0.01%-53%
'26/01/09429+0.5+0.12%-10.6%30288.96-71.59-0.24%+41.9%+0.36%-52.6%
'26/01/08428.5+9+2.15%-8.7%30360.55-74.92-0.25%+41.6%+2.4%-50.3%
'26/01/07419.5-11.5-2.67%-11.1%30435.47-140.83-0.46%+40.9%-2.21%-52.1%
'26/01/06431-11.5-2.6%-13.4%30576.3+471.26+1.57%+43.1%-4.17%-56.6%
'26/01/05442.5-11-2.43%-15.5%30105.04+755.23+2.57%+46.8%-5%-62.4%
'26/01/02453.5-4-0.87%-16.3%29349.81+386.21+1.33%+48.8%-2.2%-65.1%
'25/12/31457.5+41.5+9.98%-7.93%28963.6+256.47+0.89%+50.1%+9.09%-58%
'25/12/30416+8+1.96%-6.13%28707.13-103.76-0.36%+49.6%+2.32%-55.7%
'25/12/29408-16.5-3.89%-9.78%28810.89+254.87+0.89%+50.9%-4.78%-60.7%
'25/12/26424.5+1+0.24%-9.56%28556.02+184.04+0.65%+51.9%-0.41%-61.4%
'25/12/24423.5+8.5+2.05%-7.71%28371.98+61.51+0.22%+52.2%+1.83%-59.9%
'25/12/23415+5+1.22%-6.59%28310.47+160.83+0.57%+53.1%+0.65%-59.7%
'25/12/22410+3+0.74%-5.9%28149.64+453.29+1.64%+55.6%-0.9%-61.5%
'25/12/19407+8+2.01%-4.01%27696.35+227.82+0.83%+56.9%+1.18%-60.9%
'25/12/18399-19-4.55%-8.37%27468.53-56.64-0.21%+56.6%-4.34%-64.9%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17418+7+1.7%-6.81%27525.17-11.49-0.04%+56.5%+1.74%-63.3%
'25/12/16411-14.5-3.41%-9.99%27536.66-330.28-1.19%+54.6%-2.22%-64.6%
'25/12/15425.5+5+1.19%-8.92%27866.94-331.08-1.17%+52.8%+2.36%-61.7%
'25/12/12420.5+12.5+3.06%-6.13%28198.02+173.27+0.62%+53.8%+2.44%-59.9%
'25/12/11408+5+1.24%-4.96%28024.75-375.98-1.32%+51.7%+2.56%-56.7%
'25/12/1040300%-4.96%28400.73+218.13+0.77%+52.9%-0.77%-57.9%
'25/12/09403-0.5-0.12%-5.08%28182.6-121.18-0.43%+52.2%+0.31%-57.3%
'25/12/08403.5-3.5-0.86%-5.9%28303.78+322.89+1.15%+54%-2.01%-59.9%
'25/12/05407+0.5+0.12%-5.78%27980.89+185.18+0.67%+55%-0.55%-60.8%
'25/12/04406.5-11.5-2.75%-8.37%27795.71+2.67+0.01%+55%-2.76%-63.4%
'25/12/03418+38+10%+0.79%27793.04+228.77+0.83%+56.3%+9.17%-55.5%
'25/12/02380+4.5+1.2%+2%27564.27+221.74+0.81%+57.6%+0.39%-55.6%
'25/12/01375.500%+2%27342.53-283.95-1.03%+56%+1.03%-54%
'25/11/28375.5+5+1.35%+3.37%27626.48+71.95+0.26%+56.4%+1.09%-53%
'25/11/27370.5-4.5-1.2%+2.13%27554.53+144.99+0.53%+57.2%-1.73%-55.1%
'25/11/26375+18+5.04%+7.28%27409.54+497.37+1.85%+60.1%+3.19%-52.8%
'25/11/25357+13+3.78%+11.3%26912.17+407.93+1.54%+62.6%+2.24%-51.2%
'25/11/24344+12.5+3.77%+15.5%26504.24+69.3+0.26%+63%+3.51%-47.5%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21331.5-25-7.01%+7.43%26434.94-991.42-3.61%+57.1%-3.4%-49.7%
'25/11/20356.5+21+6.26%+14.2%27426.36+846.24+3.18%+62.1%+3.08%-48%
'25/11/19335.5-9-2.61%+11.2%26580.12-176-0.66%+61.1%-1.95%-49.9%
'25/11/18344.5-21.5-5.87%+4.64%26756.12-691.19-2.52%+57%-3.35%-52.4%
'25/11/17366+10.5+2.95%+7.74%27447.31+49.81+0.18%+57.3%+2.77%-49.5%
'25/11/14355.5-9-2.47%+5.08%27397.5-506.06-1.81%+54.4%-0.66%-49.4%