≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / K線比較(日)

3362 先進光

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123128-5-3.91%7.42%128131121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5331.95億1,583969股/筆127.14.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8242.26億1,5861.15張/筆124.1+4 (+3.23%)

連續漲跌: 首日下跌  ( -5元 / -3.91%)

財報評分: 最新32分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 先進光國內第一次有擔保轉換公司債 2026年第4季轉換普通股之增資基準日 (公告訊息 11/12 17:22)

• 先進光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:22)

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12123-5-3.91%-3.91%43091.87-1165.28-2.63%-2.63%-1.28%-1.27%
'26/11/11128+4+3.23%-0.81%44257.15+1545.23+3.62%+0.89%-0.39%-1.7%
'26/11/10124-2.5-1.98%-2.77%42711.92+1050.22+2.52%+3.43%-4.5%-6.2%
'26/11/09126.5+11.5+10%+6.96%41661.7+1960.06+4.94%+8.54%+5.06%-1.58%
'26/11/06115-7.5-6.12%+0.41%39701.64-1873.08-4.51%+3.65%-1.61%-3.24%
'26/11/05122.5-12.5-9.26%-8.89%41574.72-1374.19-3.2%+0.33%-6.06%-9.22%
'26/11/04135-2-1.46%-10.2%42948.91-358.63-0.83%-0.5%-0.63%-9.72%
'26/11/03137-9.5-6.48%-16%43307.54-1612.6-3.59%-4.07%-2.89%-12%
'26/11/02146.5-1-0.68%-16.6%44920.14-291.69-0.65%-4.69%-0.03%-11.9%
'26/10/30147.5-8-5.14%-20.9%45211.83-1156.5-2.49%-7.07%-2.65%-13.8%
'26/10/29155.5-6.5-4.01%-24.1%46368.33-667.25-1.42%-8.38%-2.59%-15.7%
'26/10/28162+6.5+4.18%-20.9%47035.58+939.35+2.04%-6.52%+2.14%-14.4%
'26/10/27155.5-5-3.12%-23.4%46096.23+54.8+0.12%-6.41%-3.24%-17%
'26/10/22160.5-6.5-3.89%-26.3%46041.43-846.34-1.81%-8.1%-2.08%-18.3%
'26/10/21167-2-1.18%-27.2%46887.77+594.84+1.28%-6.91%-2.46%-20.3%
'26/10/20169+0.5+0.3%-27%46292.93-529.15-1.13%-7.97%+1.43%-19%
'26/10/19168.5-3.5-2.03%-28.5%46822.08-289.18-0.61%-8.53%-1.42%-20%
'26/10/16172-5-2.82%-30.5%47111.26+141.39+0.3%-8.26%-3.12%-22.3%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15177-7-3.8%-33.2%46969.87-1655.96-3.41%-11.4%-0.39%-21.8%
'26/10/14184-7.5-3.92%-35.8%48625.83+284.52+0.59%-10.9%-4.51%-24.9%
'26/10/13191.5-5.5-2.79%-37.6%48341.31-960.65-1.95%-12.6%-0.84%-25%
'26/10/12197+7+3.68%-35.3%49301.96-11.48-0.02%-12.6%+3.7%-22.6%
'26/10/08190-6-3.06%-37.2%49313.44-492.93-0.99%-13.5%-2.07%-23.8%
'26/10/07196+7.5+3.98%-34.7%49806.37-16.18-0.03%-13.5%+4.01%-21.2%
'26/10/06188.5-2.5-1.31%-35.6%49822.55+110.51+0.22%-13.3%-1.53%-22.3%
'26/10/05191+15.5+8.83%-29.9%49712.04+1236.3+2.55%-11.1%+6.28%-18.8%
'26/10/02175.500%-29.9%48475.74+122.25+0.25%-10.9%-0.25%-19%
'26/10/01175.5+4.5+2.63%-28.1%48353.49+413.36+0.86%-10.1%+1.77%-18%
'26/09/3017100%-28.1%47940.13+308.17+0.65%-9.53%-0.65%-18.5%
'26/09/29171-2-1.16%-28.9%47631.96-392.64-0.82%-10.3%-0.34%-18.6%
'26/09/24173+3+1.76%-27.6%48024.6-132.69-0.28%-10.5%+2.04%-17.1%
'26/09/23170-2.5-1.45%-28.7%48157.29+357.12+0.75%-9.85%-2.2%-18.8%
'26/09/22172.5-2-1.15%-29.5%47800.17+81.33+0.17%-9.7%-1.32%-19.8%
'26/09/21174.5-4-2.24%-31.1%47718.84+538.09+1.14%-8.67%-3.38%-22.4%
'26/09/18178.5+3.5+2%-29.7%47180.75+892.75+1.93%-6.9%+0.07%-22.8%
'26/09/17175-2-1.13%-30.5%46288+439.1+0.96%-6.01%-2.09%-24.5%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16177+9+5.36%-26.8%45848.9+337.41+0.74%-5.32%+4.62%-21.5%
'26/09/15168-0.5-0.3%-27%45511.49-351.03-0.77%-6.04%+0.47%-21%
'26/09/14168.5-11-6.13%-31.5%45862.52-322.33-0.7%-6.7%-5.43%-24.8%
'26/09/11179.5-3-1.64%-32.6%46184.85-755.64-1.61%-8.2%-0.03%-24.4%
'26/09/10182.5-7-3.69%-35.1%46940.49-242.87-0.51%-8.67%-3.18%-26.4%
'26/09/09189.5+2+1.07%-34.4%47183.36+77.58+0.16%-8.52%+0.91%-25.9%
'26/09/08187.5-2.5-1.32%-35.3%47105.78-220.49-0.47%-8.95%-0.85%-26.3%
'26/09/07190-20-9.52%-41.4%47326.27+775.14+1.67%-7.43%-11.2%-34%
'26/09/04210+12+6.06%-37.9%46551.13+693.47+1.51%-6.03%+4.55%-31.8%
'26/09/03198-12-5.71%-41.4%45857.66-307.06-0.67%-6.66%-5.04%-34.8%
'26/09/02210+10+5%-38.5%46164.72-784-1.67%-8.22%+6.67%-30.3%
'26/09/01200-2-0.99%-39.1%46948.72+820.25+1.78%-6.58%-2.77%-32.5%
'26/08/31202+2.5+1.25%-38.3%46128.47-202.98-0.44%-6.99%+1.69%-31.4%
'26/08/28199.5-5-2.44%-39.9%46331.45+356.23+0.77%-6.27%-3.21%-33.6%
'26/08/27204.5+2.5+1.24%-39.1%45975.22+142.6+0.31%-5.98%+0.93%-33.1%
'26/08/26202+7+3.59%-36.9%45832.62+663.16+1.47%-4.6%+2.12%-32.3%
'26/08/25195+6.5+3.45%-34.7%45169.46+407.14+0.91%-3.73%+2.54%-31%
'26/08/24188.5-6-3.08%-36.8%44762.32-461.97-1.02%-4.72%-2.06%-32%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21194.5+8.5+4.57%-33.9%45224.29+290.55+0.65%-4.1%+3.92%-29.8%
'26/08/20186+4.5+2.48%-32.2%44933.74+214.39+0.48%-3.64%+2%-28.6%
'26/08/19181.5+6.5+3.71%-29.7%44719.35-589.33-1.3%-4.89%+5.01%-24.8%
'26/08/18175-3.5-1.96%-31.1%45308.68-548.59-1.2%-6.03%-0.76%-25.1%
'26/08/17178.5+6.5+3.78%-28.5%45857.27+46.26+0.1%-5.94%+3.68%-22.6%
'26/08/14172-9-4.97%-32%45811.01-210.47-0.46%-6.37%-4.51%-25.7%
'26/08/13181+2+1.12%-31.3%46021.48+503.41+1.11%-5.33%+0.01%-26%
'26/08/12179+4.5+2.58%-29.5%45518.07+397.35+0.88%-4.5%+1.7%-25%
'26/08/11174.5-3.5-1.97%-30.9%45120.72+191.96+0.43%-4.09%-2.4%-26.8%
'26/08/10178+4.5+2.59%-29.1%44928.76+702.85+1.59%-2.56%+1%-26.5%
'26/08/07173.5-2.5-1.42%-30.1%44225.91-170.79-0.38%-2.94%-1.04%-27.2%
'26/08/06176+1.5+0.86%-29.5%44396.7-214.9-0.48%-3.41%+1.34%-26.1%
'26/08/05174.5-5-2.79%-31.5%44611.6+1250.94+2.88%-0.62%-5.67%-30.9%
'26/08/04179.5-0.5-0.28%-31.7%43360.66-25.75-0.06%-0.68%-0.22%-31%
'26/08/03180+8+4.65%-28.5%43386.41+266.66+0.62%-0.06%+4.03%-28.4%
'26/07/31172+15.5+9.9%-21.4%43119.75+3186.45+7.98%+7.91%+1.92%-29.3%
'26/07/30156.5-17-9.8%-29.1%39933.3-105.88-0.26%+7.62%-9.54%-36.7%
'26/07/29173.5+15.5+9.81%-22.2%40039.18-1564.18-3.76%+3.58%+13.6%-25.7%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28158-7.5-4.53%-25.7%41603.36-2030.83-4.65%-1.24%+0.12%-24.4%
'26/07/27165.5+15+9.97%-18.3%43634.19-20.65-0.05%-1.29%+10%-17%
'26/07/24150.5-12.5-7.67%-24.5%43654.84-1195.97-2.67%-3.92%-5%-20.6%
'26/07/23163+6.5+4.15%-21.4%44850.81+25.03+0.06%-3.87%+4.09%-17.5%
'26/07/22156.5+5+3.3%-18.8%44825.78+592.91+1.34%-2.58%+1.96%-16.2%
'26/07/21151.5+3+2.02%-17.2%44232.87+1783.17+4.2%+1.51%-2.18%-18.7%
'26/07/20148.5-7.5-4.81%-21.2%42449.7-221.57-0.52%+0.99%-4.29%-22.1%
'26/07/17156-13.5-7.96%-27.4%42671.27-2953.71-6.47%-5.55%-1.49%-21.9%
'26/07/16169.5-1.5-0.88%-28.1%45624.98-6.61-0.01%-5.57%-0.87%-22.5%
'26/07/15171-1-0.58%-28.5%45631.59+893.64+2%-3.68%-2.58%-24.8%
'26/07/14172-16.5-8.75%-34.7%44737.95-642.57-1.42%-5.04%-7.33%-29.7%
'26/07/13188.5+8.5+4.72%-31.7%45380.52+25.91+0.06%-4.99%+4.66%-26.7%
'26/07/09180+12+7.14%-26.8%45354.61-379.8-0.83%-5.78%+7.97%-21%
'26/07/08168+6.5+4.02%-23.8%45734.41+255.3+0.56%-5.25%+3.46%-18.6%
'26/07/07161.5-8-4.72%-27.4%45479.11-1077.28-2.31%-7.44%-2.41%-20%
'26/07/06169.5-17.5-9.36%-34.2%46556.39-224.23-0.48%-7.89%-8.88%-26.3%
'26/07/03187-0.5-0.27%-34.4%46780.62+36.46+0.08%-7.81%-0.35%-26.6%
'26/07/02187.5-1-0.53%-34.7%46744.16-274.83-0.58%-8.35%+0.05%-26.4%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01188.5-0.5-0.26%-34.9%47018.99+893.08+1.94%-6.58%-2.2%-28.3%
'26/06/30189+6.5+3.56%-32.6%46125.91+1126.01+2.5%-4.24%+1.06%-28.4%
'26/06/29182.5-7.5-3.95%-35.3%44999.9+428.14+0.96%-3.32%-4.91%-31.9%
'26/06/26190-21-9.95%-41.7%44571.76-1683.5-3.64%-6.84%-6.31%-34.9%
'26/06/25211+19+9.9%-35.9%46255.26+211.66+0.46%-6.41%+9.44%-29.5%
'26/06/24192+6+3.23%-33.9%46043.6-1057.05-2.24%-8.51%+5.47%-25.4%
'26/06/23186-19-9.27%-40%47100.65-640.86-1.34%-9.74%-7.93%-30.3%
'26/06/22205-6-2.84%-41.7%47741.51+1276.31+2.75%-7.26%-5.59%-34.4%
'26/06/18211+3.5+1.69%-40.7%46465.2+587.81+1.28%-6.07%+0.41%-34.7%
'26/06/17207.5+13.5+6.96%-36.6%45877.39+68.2+0.15%-5.93%+6.81%-30.7%
'26/06/16194+17.5+9.92%-30.3%45809.19+412.2+0.91%-5.08%+9.01%-25.2%
'26/06/15176.5+16+9.97%-23.4%45396.99+1227.95+2.78%-2.44%+7.19%-20.9%
'26/06/12160.5-3.5-2.13%-25%44169.04+1019.58+2.36%-0.13%-4.49%-24.9%
'26/06/11164-7-4.09%-28.1%43149.46-76.08-0.18%-0.31%-3.91%-27.8%
'26/06/10171+15.5+9.97%-20.9%43225.54-1478.9-3.31%-3.61%+13.3%-17.3%
'26/06/09155.5+14+9.89%-13.1%44704.44+1201.66+2.76%-0.94%+7.13%-12.1%
'26/06/08141.5-6.5-4.39%-16.9%43502.78-1568.16-3.48%-4.39%-0.91%-12.5%
'26/06/05148+4+2.78%-14.6%45070.94-606.52-1.33%-5.66%+4.11%-8.92%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04144+13+9.92%-6.11%45677.46-781.7-1.68%-7.25%+11.6%+1.14%
'26/06/03131+11.5+9.62%+2.93%46459.16+901.85+1.98%-5.41%+7.64%+8.34%
'26/06/02119.5-1.5-1.24%+1.65%45557.31+219.4+0.48%-4.95%-1.72%+6.61%
'26/06/01121+11+10%+11.8%45337.91+604.97+1.35%-3.67%+8.65%+15.5%
'26/05/29110-0.5-0.45%+11.3%44732.94+1096.5+2.51%-1.25%-2.96%+12.6%
'26/05/28110.5-2-1.78%+9.33%43636.44-620.36-1.4%-2.63%-0.38%+12%
'26/05/27112.5-2.5-2.17%+6.96%44256.8+731.43+1.68%-1%-3.85%+7.95%
'26/05/26115-2-1.71%+5.13%43525.37-119.03-0.27%-1.27%-1.44%+6.39%
'26/05/25117-3-2.5%+2.5%43644.4+1376.43+3.26%+1.95%-5.76%+0.55%
'26/05/22120-1-0.83%+1.65%42267.97+899.76+2.18%+4.17%-3.01%-2.51%
'26/05/21121+7.5+6.61%+8.37%41368.21+1347.39+3.37%+7.67%+3.24%+0.7%
'26/05/20113.5-5-4.22%+3.8%40020.82-154.74-0.39%+7.26%-3.83%-3.46%
'26/05/19118.5+3.5+3.04%+6.96%40175.56-716.26-1.75%+5.38%+4.79%+1.58%
'26/05/18115+2.5+2.22%+9.33%40891.82-280.54-0.68%+4.66%+2.9%+4.67%
'26/05/15112.5+1+0.9%+10.3%41172.36-579.39-1.39%+3.21%+2.29%+7.1%
'26/05/14111.5+10+9.85%+21.2%41751.75+377.25+0.91%+4.15%+8.94%+17%
'26/05/13101.5-3-2.87%+17.7%41374.5-523.82-1.25%+2.85%-1.62%+14.9%
'26/05/12104.5+2.5+2.45%+20.6%41898.32+108.26+0.26%+3.12%+2.19%+17.5%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11102-2.5-2.39%+17.7%41790.06+186.12+0.45%+3.58%-2.84%+14.1%
'26/05/08104.5-3.5-3.24%+13.9%41603.94-329.84-0.79%+2.76%-2.45%+11.1%
'26/05/07108+0.5+0.47%+14.4%41933.78+794.93+1.93%+4.75%-1.46%+9.67%
'26/05/06107.5-1.5-1.38%+12.8%41138.85+369.56+0.91%+5.7%-2.29%+7.15%
'26/05/05109+1+0.93%+13.9%40769.29+64.15+0.16%+5.86%+0.77%+8.03%
'26/05/0410800%+13.9%40705.14+1778.51+4.57%+10.7%-4.57%+3.19%
'26/04/30108+1.5+1.41%+15.5%38926.63-376.87-0.96%+9.64%+2.37%+5.85%
'26/04/29106.5-1.5-1.39%+13.9%39303.5-218.23-0.55%+9.03%-0.84%+4.86%
'26/04/28108-1.5-1.37%+12.3%39521.73-94.9-0.24%+8.77%-1.13%+3.56%
'26/04/27109.5+1+0.92%+13.4%39616.63+684.23+1.76%+10.7%-0.84%+2.68%
'26/04/24108.5-3-2.69%+10.3%38932.4+1218.25+3.23%+14.3%-5.92%-3.95%
'26/04/23111.5-3-2.62%+7.42%37714.15-164.32-0.43%+13.8%-2.19%-6.34%
'26/04/22114.5-3-2.55%+4.68%37878.47+273.36+0.73%+14.6%-3.28%-9.91%
'26/04/21117.5-4-3.29%+1.23%37605.11+646.31+1.75%+16.6%-5.04%-15.4%
'26/04/20121.5+8.5+7.52%+8.85%36958.8+154.46+0.42%+17.1%+7.1%-8.23%
'26/04/17113-0.5-0.44%+8.37%36804.34-327.68-0.88%+16.1%+0.44%-7.68%
'26/04/16113.5+3.5+3.18%+11.8%37132.02+409.88+1.12%+17.3%+2.06%-5.53%
'26/04/15110-2-1.79%+9.82%36722.14+426.02+1.17%+18.7%-2.96%-8.9%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14112+6.5+6.16%+16.6%36296.12+838.83+2.37%+21.5%+3.79%-4.94%
'26/04/13105.5+9.5+9.9%+28.1%35457.29+39.46+0.11%+21.7%+9.79%+6.46%
'26/04/1096+0.6+0.63%+28.9%35417.83+556.67+1.6%+23.6%-0.97%+5.32%
'26/04/0995.4-1.6-1.65%+26.8%34861.16+99.78+0.29%+24%-1.94%+2.84%
'26/04/0897+2.8+2.97%+30.6%34761.38+1531.56+4.61%+29.7%-1.64%+0.89%
'26/04/0794.2+1.1+1.18%+32.1%33229.82+657.39+2.02%+32.3%-0.84%-0.18%
'26/04/0293.1-2.1-2.21%+29.2%32572.43-602.39-1.82%+29.9%-0.39%-0.69%
'26/04/0195.2+2.9+3.14%+33.3%33174.82+1451.83+4.58%+35.8%-1.44%-2.58%
'26/03/3192.3-1.1-1.18%+31.7%31722.99-795.17-2.45%+32.5%+1.27%-0.82%
'26/03/3093.4-2.2-2.3%+28.7%32518.16-594.43-1.8%+30.1%-0.5%-1.48%
'26/03/2795.6-0.6-0.62%+27.9%33112.59-225.03-0.68%+29.3%+0.06%-1.4%
'26/03/2696.2-2.2-2.24%+25%33337.62-101.49-0.3%+28.9%-1.94%-3.87%
'26/03/2598.4+2.2+2.29%+27.9%33439.11+826.87+2.54%+32.1%-0.25%-4.28%
'26/03/2496.2+1.8+1.91%+30.3%32612.24-110.26-0.34%+31.7%+2.25%-1.39%
'26/03/2394.4-2.1-2.18%+27.5%32722.5-821.38-2.45%+28.5%+0.27%-1%
'26/03/2096.5-1.6-1.63%+25.4%33543.88-145.8-0.43%+27.9%-1.2%-2.53%
'26/03/1998.1-0.5-0.51%+24.7%33689.68-658.9-1.92%+25.5%+1.41%-0.71%
'26/03/1898.6+0.5+0.51%+25.4%34348.58+512.01+1.51%+27.4%-1%-1.97%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1798.1-0.5-0.51%+24.7%33836.57+494.06+1.48%+29.2%-1.99%-4.49%
'26/03/1698.6+1.6+1.65%+26.8%33342.51-57.81-0.17%+29%+1.82%-2.21%
'26/03/1397-0.9-0.92%+25.6%33400.32-181.54-0.54%+28.3%-0.38%-2.68%
'26/03/1297.9-1.8-1.81%+23.4%33581.86-532.33-1.56%+26.3%-0.25%-2.95%
'26/03/1199.7+2.7+2.78%+26.8%34114.19+1342.32+4.1%+31.5%-1.32%-4.69%
'26/03/1097+3.5+3.74%+31.6%32771.87+661.45+2.06%+34.2%+1.68%-2.65%
'26/03/0993.5-6.3-6.31%+23.2%32110.42-1489.12-4.43%+28.3%-1.88%-5%
'26/03/0699.8-1.2-1.19%+21.8%33599.54-73.4-0.22%+28%-0.97%-6.19%
'26/03/05101+1.1+1.1%+23.1%33672.94+844.06+2.57%+31.3%-1.47%-8.14%
'26/03/0499.9-3.6-3.48%+18.8%32828.88-1494.77-4.35%+25.5%+0.87%-6.71%
'26/03/03103.5-3-2.82%+15.5%34323.65-771.44-2.2%+22.8%-0.62%-7.29%
'26/03/02106.5-2.5-2.29%+12.8%35095.09-319.4-0.9%+21.7%-1.39%-8.83%
'26/02/26109-1-0.91%+11.8%35414.49+1.420%+21.7%-0.91%-9.87%
'26/02/25110+2.5+2.33%+14.4%35413.07+712.25+2.05%+24.2%+0.28%-9.76%
'26/02/24107.5+1.5+1.42%+16%34700.82+927.56+2.75%+27.6%-1.33%-11.6%
'26/02/23106+4+3.92%+20.6%33773.26+167.55+0.5%+28.2%+3.42%-7.64%
'26/02/11102+1.5+1.49%+22.4%33605.71+532.74+1.61%+30.3%-0.12%-7.91%
'26/02/10100.5+1+1.01%+23.6%33072.97+668.35+2.06%+33%-1.05%-9.36%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0999.5-1-1%+22.4%32404.62+621.7+1.96%+35.6%-2.96%-13.2%
'26/02/06100.500%+22.4%31782.92-18.35-0.06%+35.5%+0.06%-13.1%
'26/02/05100.5-4.5-4.29%+17.1%31801.27-488.54-1.51%+33.5%-2.78%-16.3%
'26/02/04105+0.5+0.48%+17.7%32289.81+94.45+0.29%+33.8%+0.19%-16.1%
'26/02/03104.5-1.5-1.42%+16%32195.36+571.33+1.81%+36.3%-3.23%-20.2%
'26/02/02106-3-2.75%+12.8%31624.03-439.72-1.37%+34.4%-1.38%-21.6%
'26/01/30109-3.5-3.11%+9.33%32063.75-472.52-1.45%+32.4%-1.66%-23.1%
'26/01/29112.5-4.5-3.85%+5.13%32536.27-267.55-0.82%+31.4%-3.03%-26.2%
'26/01/28117+1.5+1.3%+6.49%32803.82+485.9+1.5%+33.3%-0.2%-26.8%
'26/01/27115.5-1.5-1.28%+5.13%32317.92+253.4+0.79%+34.4%-2.07%-29.3%
'26/01/26117-4.5-3.7%+1.23%32064.52+103.01+0.32%+34.8%-4.02%-33.6%
'26/01/23121.5-0.5-0.41%+0.82%31961.51+215.43+0.68%+35.7%-1.09%-34.9%
'26/01/22122+8+7.02%+7.89%31746.08+499.71+1.6%+37.9%+5.42%-30%
'26/01/21114+0.5+0.44%+8.37%31246.37-513.62-1.62%+35.7%+2.06%-27.3%
'26/01/20113.5-2.5-2.16%+6.03%31759.99+120.7+0.38%+36.2%-2.54%-30.2%
'26/01/19116+6+5.45%+11.8%31639.29+230.59+0.73%+37.2%+4.72%-25.4%
'26/01/16110+10+10%+23%31408.7+598.12+1.94%+39.9%+8.06%-16.9%
'26/01/15100-1.5-1.48%+21.2%30810.58-131.2-0.42%+39.3%-1.06%-18.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14101.5+0.5+0.5%+21.8%30941.78+234.56+0.76%+40.3%-0.26%-18.5%
'26/01/13101-2-1.94%+19.4%30707.22+139.93+0.46%+41%-2.4%-21.6%
'26/01/12103+9+9.57%+30.9%30567.29+278.33+0.92%+42.3%+8.65%-11.4%
'26/01/0994+2.2+2.4%+34%30288.96-71.59-0.24%+41.9%+2.64%-7.95%
'26/01/0891.8-2.3-2.44%+30.7%30360.55-74.92-0.25%+41.6%-2.19%-10.9%
'26/01/0794.1+0.4+0.43%+31.3%30435.47-140.83-0.46%+40.9%+0.89%-9.66%
'26/01/0693.7+0.9+0.97%+32.5%30576.3+471.26+1.57%+43.1%-0.6%-10.6%
'26/01/0592.8-0.3-0.32%+32.1%30105.04+755.23+2.57%+46.8%-2.89%-14.7%
'26/01/0293.1-0.1-0.11%+32%29349.81+386.21+1.33%+48.8%-1.44%-16.8%
'25/12/3193.2-3.3-3.42%+27.5%28963.6+256.47+0.89%+50.1%-4.31%-22.6%
'25/12/3096.5+2.3+2.44%+30.6%28707.13-103.76-0.36%+49.6%+2.8%-19%
'25/12/2994.2+1.9+2.06%+33.3%28810.89+254.87+0.89%+50.9%+1.17%-17.6%
'25/12/2692.300%+33.3%28556.02+184.04+0.65%+51.9%-0.65%-18.6%
'25/12/2492.3+0.7+0.76%+34.3%28371.98+61.51+0.22%+52.2%+0.54%-17.9%
'25/12/2391.6-1.7-1.82%+31.8%28310.47+160.83+0.57%+53.1%-2.39%-21.2%
'25/12/2293.3+0.9+0.97%+33.1%28149.64+453.29+1.64%+55.6%-0.67%-22.5%
'25/12/1992.4+1.6+1.76%+35.5%27696.35+227.82+0.83%+56.9%+0.93%-21.4%
'25/12/1890.8-1.4-1.52%+33.4%27468.53-56.64-0.21%+56.6%-1.31%-23.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1792.2+2+2.22%+36.4%27525.17-11.49-0.04%+56.5%+2.26%-20.1%
'25/12/1690.2-1.6-1.74%+34%27536.66-330.28-1.19%+54.6%-0.55%-20.6%
'25/12/1591.8-1.1-1.18%+32.4%27866.94-331.08-1.17%+52.8%-0.01%-20.4%
'25/12/1292.9+1.8+1.98%+35%28198.02+173.27+0.62%+53.8%+1.36%-18.7%
'25/12/1191.1+1+1.11%+36.5%28024.75-375.98-1.32%+51.7%+2.43%-15.2%
'25/12/1090.1-1.7-1.85%+34%28400.73+218.13+0.77%+52.9%-2.62%-18.9%
'25/12/0991.8+1+1.1%+35.5%28182.6-121.18-0.43%+52.2%+1.53%-16.8%
'25/12/0890.8-0.1-0.11%+35.3%28303.78+322.89+1.15%+54%-1.26%-18.7%
'25/12/0590.9-2.6-2.78%+31.6%27980.89+185.18+0.67%+55%-3.45%-23.5%
'25/12/0493.5+0.6+0.65%+32.4%27795.71+2.67+0.01%+55%+0.64%-22.6%
'25/12/0392.9+1.2+1.31%+34.1%27793.04+228.77+0.83%+56.3%+0.48%-22.2%
'25/12/0291.7+0.9+0.99%+35.5%27564.27+221.74+0.81%+57.6%+0.18%-22.1%
'25/12/0190.8-1.7-1.84%+33%27342.53-283.95-1.03%+56%-0.81%-23%
'25/11/2892.5-0.3-0.32%+32.5%27626.48+71.95+0.26%+56.4%-0.58%-23.8%
'25/11/2792.8+1.4+1.53%+34.6%27554.53+144.99+0.53%+57.2%+1%-22.6%
'25/11/2691.4+1.6+1.78%+37%27409.54+497.37+1.85%+60.1%-0.07%-23.1%
'25/11/2589.8+0.1+0.11%+37.1%26912.17+407.93+1.54%+62.6%-1.43%-25.5%
'25/11/2489.7+2.2+2.51%+40.6%26504.24+69.3+0.26%+63%+2.25%-22.4%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2187.5-2.9-3.21%+36.1%26434.94-991.42-3.61%+57.1%+0.4%-21.1%
'25/11/2090.4+2.8+3.2%+40.4%27426.36+846.24+3.18%+62.1%+0.02%-21.7%
'25/11/1987.6-2.8-3.1%+36.1%26580.12-176-0.66%+61.1%-2.44%-25%
'25/11/1890.4-2.1-2.27%+33%26756.12-691.19-2.52%+57%+0.25%-24%
'25/11/1792.5-3-3.14%+28.8%27447.31+49.81+0.18%+57.3%-3.32%-28.5%
'25/11/1495.5-4.1-4.12%+23.5%27397.5-506.06-1.81%+54.4%-2.31%-30.9%