≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線比較(日)

3360 尚立

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5513-0.45-3.46%4.62%1313.0512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286364.6萬2011.42張/筆12.751.16125512.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199256.9萬1401.42張/筆12.89-0.05 (-0.38%)

連續漲跌: 連3跌  ( -0.55元 / -4.2%)

財報評分: 最新23分 / 平均29分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 11/11 18:09)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 11/11 18:08)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:07)

• 尚立代理財務長正式任命案 (公告訊息 11/11 18:01)

• 代重要子公司尚茂智能科技股份有限公司公告董事會選任董事長 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技股份有限公司公告董監事全面改選 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 10/27 17:59)

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.55-0.45-3.46%-3.46%43091.87-1165.28-2.63%-2.63%-0.83%-0.83%
'26/11/1113-0.05-0.38%-3.83%44257.15+1545.23+3.62%+0.89%-4%-4.72%
'26/11/1013.05-0.05-0.38%-4.2%42711.92+1050.22+2.52%+3.43%-2.9%-7.63%
'26/11/0913.1+0.45+3.56%-0.79%41661.7+1960.06+4.94%+8.54%-1.38%-9.33%
'26/11/0612.65-0.15-1.17%-1.95%39701.64-1873.08-4.51%+3.65%+3.34%-5.6%
'26/11/0512.8-0.6-4.48%-6.34%41574.72-1374.19-3.2%+0.33%-1.28%-6.68%
'26/11/0413.4+0.1+0.75%-5.64%42948.91-358.63-0.83%-0.5%+1.58%-5.14%
'26/11/0313.3-0.45-3.27%-8.73%43307.54-1612.6-3.59%-4.07%+0.32%-4.66%
'26/11/0213.75-0.05-0.36%-9.06%44920.14-291.69-0.65%-4.69%+0.29%-4.37%
'26/10/3013.8-0.25-1.78%-10.7%45211.83-1156.5-2.49%-7.07%+0.71%-3.61%
'26/10/2914.0500%-10.7%46368.33-667.25-1.42%-8.38%+1.42%-2.29%
'26/10/2814.05+0.2+1.44%-9.39%47035.58+939.35+2.04%-6.52%-0.6%-2.87%
'26/10/2713.85-0.25-1.77%-11%46096.23+54.8+0.12%-6.41%-1.89%-4.59%
'26/10/2214.1-0.05-0.35%-11.3%46041.43-846.34-1.81%-8.1%+1.46%-3.21%
'26/10/2114.15+0.05+0.35%-11%46887.77+594.84+1.28%-6.91%-0.93%-4.08%
'26/10/2014.1-0.1-0.7%-11.6%46292.93-529.15-1.13%-7.97%+0.43%-3.65%
'26/10/1914.2-0.1-0.7%-12.2%46822.08-289.18-0.61%-8.53%-0.09%-3.71%
'26/10/1614.3-0.15-1.04%-13.1%47111.26+141.39+0.3%-8.26%-1.34%-4.89%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.45+0.15+1.05%-12.2%46969.87-1655.96-3.41%-11.4%+4.46%-0.86%
'26/10/1414.3+0.15+1.06%-11.3%48625.83+284.52+0.59%-10.9%+0.47%-0.45%
'26/10/1314.15-0.35-2.41%-13.4%48341.31-960.65-1.95%-12.6%-0.46%-0.85%
'26/10/1214.5-0.9-5.84%-18.5%49301.96-11.48-0.02%-12.6%-5.82%-5.89%
'26/10/0815.4+0.05+0.33%-18.2%49313.44-492.93-0.99%-13.5%+1.32%-4.76%
'26/10/0715.35+0.1+0.66%-17.7%49806.37-16.18-0.03%-13.5%+0.69%-4.2%
'26/10/0615.25-0.05-0.33%-18%49822.55+110.51+0.22%-13.3%-0.55%-4.66%
'26/10/0515.3-0.25-1.61%-19.3%49712.04+1236.3+2.55%-11.1%-4.16%-8.19%
'26/10/0215.55+0.3+1.97%-17.7%48475.74+122.25+0.25%-10.9%+1.72%-6.82%
'26/10/0115.25-0.1-0.65%-18.2%48353.49+413.36+0.86%-10.1%-1.51%-8.13%
'26/09/3015.35+0.25+1.66%-16.9%47940.13+308.17+0.65%-9.53%+1.01%-7.36%
'26/09/2915.1+0.05+0.33%-16.6%47631.96-392.64-0.82%-10.3%+1.15%-6.34%
'26/09/2415.0500%-16.6%48024.6-132.69-0.28%-10.5%+0.28%-6.09%
'26/09/2315.05+0.05+0.33%-16.3%48157.29+357.12+0.75%-9.85%-0.42%-6.48%
'26/09/2215-0.15-0.99%-17.2%47800.17+81.33+0.17%-9.7%-1.16%-7.47%
'26/09/2115.15+0.35+2.36%-15.2%47718.84+538.09+1.14%-8.67%+1.22%-6.54%
'26/09/1814.8+0.2+1.37%-14%47180.75+892.75+1.93%-6.9%-0.56%-7.14%
'26/09/1714.6+0.15+1.04%-13.1%46288+439.1+0.96%-6.01%+0.08%-7.14%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.45+0.4+2.85%-10.7%45848.9+337.41+0.74%-5.32%+2.11%-5.36%
'26/09/1514.05-0.25-1.75%-12.2%45511.49-351.03-0.77%-6.04%-0.98%-6.2%
'26/09/1414.3-0.1-0.69%-12.8%45862.52-322.33-0.7%-6.7%+0.01%-6.15%
'26/09/1114.4-0.25-1.71%-14.3%46184.85-755.64-1.61%-8.2%-0.1%-6.14%
'26/09/1014.65-0.15-1.01%-15.2%46940.49-242.87-0.51%-8.67%-0.5%-6.53%
'26/09/0914.8+0.1+0.68%-14.6%47183.36+77.58+0.16%-8.52%+0.52%-6.1%
'26/09/0814.7-0.2-1.34%-15.8%47105.78-220.49-0.47%-8.95%-0.87%-6.82%
'26/09/0714.900%-15.8%47326.27+775.14+1.67%-7.43%-1.67%-8.34%
'26/09/0414.9+0.1+0.68%-15.2%46551.13+693.47+1.51%-6.03%-0.83%-9.17%
'26/09/0314.8-0.4-2.63%-17.4%45857.66-307.06-0.67%-6.66%-1.96%-10.8%
'26/09/0215.2-0.15-0.98%-18.2%46164.72-784-1.67%-8.22%+0.69%-10%
'26/09/0115.35-0.1-0.65%-18.8%46948.72+820.25+1.78%-6.58%-2.43%-12.2%
'26/08/3115.45-0.1-0.64%-19.3%46128.47-202.98-0.44%-6.99%-0.2%-12.3%
'26/08/2815.55+0.05+0.32%-19%46331.45+356.23+0.77%-6.27%-0.45%-12.8%
'26/08/2715.5-0.05-0.32%-19.3%45975.22+142.6+0.31%-5.98%-0.63%-13.3%
'26/08/2615.55+0.2+1.3%-18.2%45832.62+663.16+1.47%-4.6%-0.17%-13.6%
'26/08/2515.3500%-18.2%45169.46+407.14+0.91%-3.73%-0.91%-14.5%
'26/08/2415.35-0.35-2.23%-20.1%44762.32-461.97-1.02%-4.72%-1.21%-15.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.7+0.1+0.64%-19.6%45224.29+290.55+0.65%-4.1%-0.01%-15.5%
'26/08/2015.6-0.1-0.64%-20.1%44933.74+214.39+0.48%-3.64%-1.12%-16.4%
'26/08/1915.7+0.2+1.29%-19%44719.35-589.33-1.3%-4.89%+2.59%-14.1%
'26/08/1815.5-0.55-3.43%-21.8%45308.68-548.59-1.2%-6.03%-2.23%-15.8%
'26/08/1716.05-0.25-1.53%-23%45857.27+46.26+0.1%-5.94%-1.63%-17.1%
'26/08/1416.3-0.8-4.68%-26.6%45811.01-210.47-0.46%-6.37%-4.22%-20.2%
'26/08/1317.1-0.35-2.01%-28.1%46021.48+503.41+1.11%-5.33%-3.12%-22.8%
'26/08/1217.45+1.55+9.75%-21.1%45518.07+397.35+0.88%-4.5%+8.87%-16.6%
'26/08/1115.9-0.35-2.15%-22.8%45120.72+191.96+0.43%-4.09%-2.58%-18.7%
'26/08/1016.25+0.2+1.25%-21.8%44928.76+702.85+1.59%-2.56%-0.34%-19.2%
'26/08/0716.05-0.05-0.31%-22%44225.91-170.79-0.38%-2.94%+0.07%-19.1%
'26/08/0616.1-0.2-1.23%-23%44396.7-214.9-0.48%-3.41%-0.75%-19.6%
'26/08/0516.3-0.2-1.21%-23.9%44611.6+1250.94+2.88%-0.62%-4.09%-23.3%
'26/08/0416.5+0.6+3.77%-21.1%43360.66-25.75-0.06%-0.68%+3.83%-20.4%
'26/08/0315.9+0.2+1.27%-20.1%43386.41+266.66+0.62%-0.06%+0.65%-20%
'26/07/3115.7+0.8+5.37%-15.8%43119.75+3186.45+7.98%+7.91%-2.61%-23.7%
'26/07/3014.9-0.1-0.67%-16.3%39933.3-105.88-0.26%+7.62%-0.41%-24%
'26/07/2915-0.8-5.06%-20.6%40039.18-1564.18-3.76%+3.58%-1.3%-24.1%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.8-0.95-5.67%-25.1%41603.36-2030.83-4.65%-1.24%-1.02%-23.8%
'26/07/2716.75-0.3-1.76%-26.4%43634.19-20.65-0.05%-1.29%-1.71%-25.1%
'26/07/2417.05-0.9-5.01%-30.1%43654.84-1195.97-2.67%-3.92%-2.34%-26.2%
'26/07/2317.95-0.9-4.77%-33.4%44850.81+25.03+0.06%-3.87%-4.83%-29.6%
'26/07/2218.85-0.2-1.05%-34.1%44825.78+592.91+1.34%-2.58%-2.39%-31.5%
'26/07/2119.05+0.2+1.06%-33.4%44232.87+1783.17+4.2%+1.51%-3.14%-34.9%
'26/07/2018.85-0.7-3.58%-35.8%42449.7-221.57-0.52%+0.99%-3.06%-36.8%
'26/07/1719.55-1.2-5.78%-39.5%42671.27-2953.71-6.47%-5.55%+0.69%-34%
'26/07/1620.75-2.1-9.19%-45.1%45624.98-6.61-0.01%-5.57%-9.18%-39.5%
'26/07/1522.85+1.4+6.53%-41.5%45631.59+893.64+2%-3.68%+4.53%-37.8%
'26/07/1421.45+1.3+6.45%-37.7%44737.95-642.57-1.42%-5.04%+7.87%-32.7%
'26/07/1320.15+0.05+0.25%-37.6%45380.52+25.91+0.06%-4.99%+0.19%-32.6%
'26/07/0920.1+0.85+4.42%-34.8%45354.61-379.8-0.83%-5.78%+5.25%-29%
'26/07/0819.25+0.1+0.52%-34.5%45734.41+255.3+0.56%-5.25%-0.04%-29.2%
'26/07/0719.15-1.45-7.04%-39.1%45479.11-1077.28-2.31%-7.44%-4.73%-31.6%
'26/07/0620.6+0.2+0.98%-38.5%46556.39-224.23-0.48%-7.89%+1.46%-30.6%
'26/07/0320.4-1.45-6.64%-42.6%46780.62+36.46+0.08%-7.81%-6.72%-34.7%
'26/07/0221.85+0.6+2.82%-40.9%46744.16-274.83-0.58%-8.35%+3.4%-32.6%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.25-1.45-6.39%-44.7%47018.99+893.08+1.94%-6.58%-8.33%-38.1%
'26/06/3022.7+2.05+9.93%-39.2%46125.91+1126.01+2.5%-4.24%+7.43%-35%
'26/06/2920.65+1.55+8.12%-34.3%44999.9+428.14+0.96%-3.32%+7.16%-31%
'26/06/2619.1-1.8-8.61%-40%44571.76-1683.5-3.64%-6.84%-4.97%-33.1%
'26/06/2520.9+1.2+6.09%-36.3%46255.26+211.66+0.46%-6.41%+5.63%-29.9%
'26/06/2419.7+1.75+9.75%-30.1%46043.6-1057.05-2.24%-8.51%+12%-21.6%
'26/06/2317.95+0.7+4.06%-27.2%47100.65-640.86-1.34%-9.74%+5.4%-17.5%
'26/06/2217.25+1+6.15%-22.8%47741.51+1276.31+2.75%-7.26%+3.4%-15.5%
'26/06/1816.25-0.35-2.11%-24.4%46465.2+587.81+1.28%-6.07%-3.39%-18.3%
'26/06/1716.6+1.3+8.5%-18%45877.39+68.2+0.15%-5.93%+8.35%-12%
'26/06/1615.3+0.1+0.66%-17.4%45809.19+412.2+0.91%-5.08%-0.25%-12.4%
'26/06/1515.2+0.2+1.33%-16.3%45396.99+1227.95+2.78%-2.44%-1.45%-13.9%
'26/06/1215+0.2+1.35%-15.2%44169.04+1019.58+2.36%-0.13%-1.01%-15.1%
'26/06/1114.8+0.2+1.37%-14%43149.46-76.08-0.18%-0.31%+1.55%-13.7%
'26/06/1014.6+0.35+2.46%-11.9%43225.54-1478.9-3.31%-3.61%+5.77%-8.32%
'26/06/0914.2500%-11.9%44704.44+1201.66+2.76%-0.94%-2.76%-11%
'26/06/0814.25-0.3-2.06%-13.7%43502.78-1568.16-3.48%-4.39%+1.42%-9.35%
'26/06/0514.55-0.3-2.02%-15.5%45070.94-606.52-1.33%-5.66%-0.69%-9.83%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.8500%-15.5%45677.46-781.7-1.68%-7.25%+1.68%-8.24%
'26/06/0314.85+0.45+3.12%-12.8%46459.16+901.85+1.98%-5.41%+1.14%-7.44%
'26/06/0214.4+0.3+2.13%-11%45557.31+219.4+0.48%-4.95%+1.65%-6.04%
'26/06/0114.1-0.15-1.05%-11.9%45337.91+604.97+1.35%-3.67%-2.4%-8.26%
'26/05/2914.25+0.15+1.06%-11%44732.94+1096.5+2.51%-1.25%-1.45%-9.74%
'26/05/2814.1-0.15-1.05%-11.9%43636.44-620.36-1.4%-2.63%+0.35%-9.3%
'26/05/2714.25-0.15-1.04%-12.8%44256.8+731.43+1.68%-1%-2.72%-11.9%
'26/05/2614.4-0.25-1.71%-14.3%43525.37-119.03-0.27%-1.27%-1.44%-13.1%
'26/05/2514.65-0.3-2.01%-16.1%43644.4+1376.43+3.26%+1.95%-5.27%-18%
'26/05/2214.95+0.3+2.05%-14.3%42267.97+899.76+2.18%+4.17%-0.13%-18.5%
'26/05/2114.65+0.3+2.09%-12.5%41368.21+1347.39+3.37%+7.67%-1.28%-20.2%
'26/05/2014.35+0.1+0.7%-11.9%40020.82-154.74-0.39%+7.26%+1.09%-19.2%
'26/05/1914.25-0.35-2.4%-14%40175.56-716.26-1.75%+5.38%-0.65%-19.4%
'26/05/1814.6-0.3-2.01%-15.8%40891.82-280.54-0.68%+4.66%-1.33%-20.4%
'26/05/1514.9-0.85-5.4%-20.3%41172.36-579.39-1.39%+3.21%-4.01%-23.5%
'26/05/1415.75-1.1-6.53%-25.5%41751.75+377.25+0.91%+4.15%-7.44%-29.7%
'26/05/1316.85+0.85+5.31%-21.6%41374.5-523.82-1.25%+2.85%+6.56%-24.4%
'26/05/1216+1.45+9.97%-13.7%41898.32+108.26+0.26%+3.12%+9.71%-16.9%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.55+0.5+3.56%-10.7%41790.06+186.12+0.45%+3.58%+3.11%-14.3%
'26/05/0814.05+0.6+4.46%-6.69%41603.94-329.84-0.79%+2.76%+5.25%-9.45%
'26/05/0713.45+0.05+0.37%-6.34%41933.78+794.93+1.93%+4.75%-1.56%-11.1%
'26/05/0613.4+0.05+0.37%-5.99%41138.85+369.56+0.91%+5.7%-0.54%-11.7%
'26/05/0513.35+0.1+0.75%-5.28%40769.29+64.15+0.16%+5.86%+0.59%-11.1%
'26/05/0413.25-0.05-0.38%-5.64%40705.14+1778.51+4.57%+10.7%-4.95%-16.3%
'26/04/3013.3-0.25-1.85%-7.38%38926.63-376.87-0.96%+9.64%-0.89%-17%
'26/04/2913.55-0.05-0.37%-7.72%39303.5-218.23-0.55%+9.03%+0.18%-16.8%
'26/04/2813.6+0.2+1.49%-6.34%39521.73-94.9-0.24%+8.77%+1.73%-15.1%
'26/04/2713.4-0.25-1.83%-8.06%39616.63+684.23+1.76%+10.7%-3.59%-18.7%
'26/04/2413.65-0.15-1.09%-9.06%38932.4+1218.25+3.23%+14.3%-4.32%-23.3%
'26/04/2313.8-0.4-2.82%-11.6%37714.15-164.32-0.43%+13.8%-2.39%-25.4%
'26/04/2214.2-0.2-1.39%-12.8%37878.47+273.36+0.73%+14.6%-2.12%-27.4%
'26/04/2114.4+0.5+3.6%-9.71%37605.11+646.31+1.75%+16.6%+1.85%-26.3%
'26/04/2013.9-0.25-1.77%-11.3%36958.8+154.46+0.42%+17.1%-2.19%-28.4%
'26/04/1714.15-0.05-0.35%-11.6%36804.34-327.68-0.88%+16.1%+0.53%-27.7%
'26/04/1614.2-0.15-1.05%-12.5%37132.02+409.88+1.12%+17.3%-2.17%-29.9%
'26/04/1514.35+0.15+1.06%-11.6%36722.14+426.02+1.17%+18.7%-0.11%-30.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.2+0.2+1.43%-10.4%36296.12+838.83+2.37%+21.5%-0.94%-31.9%
'26/04/1314-0.1-0.71%-11%35457.29+39.46+0.11%+21.7%-0.82%-32.7%
'26/04/1014.1-0.05-0.35%-11.3%35417.83+556.67+1.6%+23.6%-1.95%-34.9%
'26/04/0914.15-0.45-3.08%-14%34861.16+99.78+0.29%+24%-3.37%-38%
'26/04/0814.6+0.45+3.18%-11.3%34761.38+1531.56+4.61%+29.7%-1.43%-41%
'26/04/0714.15+0.05+0.35%-11%33229.82+657.39+2.02%+32.3%-1.67%-43.3%
'26/04/0214.1-0.25-1.74%-12.5%32572.43-602.39-1.82%+29.9%+0.08%-42.4%
'26/04/0114.35+0.45+3.24%-9.71%33174.82+1451.83+4.58%+35.8%-1.34%-45.6%
'26/03/3113.9-0.45-3.14%-12.5%31722.99-795.17-2.45%+32.5%-0.69%-45.1%
'26/03/3014.35-0.75-4.97%-16.9%32518.16-594.43-1.8%+30.1%-3.17%-47%
'26/03/2715.1-0.35-2.27%-18.8%33112.59-225.03-0.68%+29.3%-1.59%-48%
'26/03/2615.45+0.1+0.65%-18.2%33337.62-101.49-0.3%+28.9%+0.95%-47.1%
'26/03/2515.35+0.4+2.68%-16.1%33439.11+826.87+2.54%+32.1%+0.14%-48.2%
'26/03/2414.95-0.25-1.64%-17.4%32612.24-110.26-0.34%+31.7%-1.3%-49.1%
'26/03/2315.2-0.25-1.62%-18.8%32722.5-821.38-2.45%+28.5%+0.83%-47.2%
'26/03/2015.45+0.15+0.98%-18%33543.88-145.8-0.43%+27.9%+1.41%-45.9%
'26/03/1915.300%-18%33689.68-658.9-1.92%+25.5%+1.92%-43.4%
'26/03/1815.300%-18%34348.58+512.01+1.51%+27.4%-1.51%-45.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.3+0.3+2%-16.3%33836.57+494.06+1.48%+29.2%+0.52%-45.6%
'26/03/1615-0.05-0.33%-16.6%33342.51-57.81-0.17%+29%-0.16%-45.6%
'26/03/1315.05-0.65-4.14%-20.1%33400.32-181.54-0.54%+28.3%-3.6%-48.4%
'26/03/1215.7-0.1-0.63%-20.6%33581.86-532.33-1.56%+26.3%+0.93%-46.9%
'26/03/1115.8+0.65+4.29%-17.2%34114.19+1342.32+4.1%+31.5%+0.19%-48.7%
'26/03/1015.15+0.05+0.33%-16.9%32771.87+661.45+2.06%+34.2%-1.73%-51.1%
'26/03/0915.1-1.3-7.93%-23.5%32110.42-1489.12-4.43%+28.3%-3.5%-51.7%
'26/03/0616.4+0.1+0.61%-23%33599.54-73.4-0.22%+28%+0.83%-51%
'26/03/0516.3+0.85+5.5%-18.8%33672.94+844.06+2.57%+31.3%+2.93%-50%
'26/03/0415.45-1-6.08%-23.7%32828.88-1494.77-4.35%+25.5%-1.73%-49.3%
'26/03/0316.45-0.15-0.9%-24.4%34323.65-771.44-2.2%+22.8%+1.3%-47.2%
'26/03/0216.6-0.5-2.92%-26.6%35095.09-319.4-0.9%+21.7%-2.02%-48.3%
'26/02/2617.1-0.05-0.29%-26.8%35414.49+1.420%+21.7%-0.29%-48.5%
'26/02/2517.15-0.4-2.28%-28.5%35413.07+712.25+2.05%+24.2%-4.33%-52.7%
'26/02/2417.55+1.05+6.36%-23.9%34700.82+927.56+2.75%+27.6%+3.61%-51.5%
'26/02/2316.5+0.45+2.8%-21.8%33773.26+167.55+0.5%+28.2%+2.3%-50%
'26/02/1116.05+0.85+5.59%-17.4%33605.71+532.74+1.61%+30.3%+3.98%-47.7%
'26/02/1015.2+1.2+8.57%-10.4%33072.97+668.35+2.06%+33%+6.51%-43.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091400%-10.4%32404.62+621.7+1.96%+35.6%-1.96%-45.9%
'26/02/0614-0.5-3.45%-13.4%31782.92-18.35-0.06%+35.5%-3.39%-49%
'26/02/0514.5-0.2-1.36%-14.6%31801.27-488.54-1.51%+33.5%+0.15%-48.1%
'26/02/0414.7+0.3+2.08%-12.8%32289.81+94.45+0.29%+33.8%+1.79%-46.7%
'26/02/0314.4+0.35+2.49%-10.7%32195.36+571.33+1.81%+36.3%+0.68%-46.9%
'26/02/0214.05-0.55-3.77%-14%31624.03-439.72-1.37%+34.4%-2.4%-48.4%
'26/01/3014.6-0.4-2.67%-16.3%32063.75-472.52-1.45%+32.4%-1.22%-48.8%
'26/01/2915-0.5-3.23%-19%32536.27-267.55-0.82%+31.4%-2.41%-50.4%
'26/01/2815.5-0.35-2.21%-20.8%32803.82+485.9+1.5%+33.3%-3.71%-54.2%
'26/01/2715.85+1.4+9.69%-13.1%32317.92+253.4+0.79%+34.4%+8.9%-47.5%
'26/01/2614.4500%-13.1%32064.52+103.01+0.32%+34.8%-0.32%-48%
'26/01/2314.45-0.25-1.7%-14.6%31961.51+215.43+0.68%+35.7%-2.38%-50.4%
'26/01/2214.7-0.1-0.68%-15.2%31746.08+499.71+1.6%+37.9%-2.28%-53.1%
'26/01/2114.8-0.6-3.9%-18.5%31246.37-513.62-1.62%+35.7%-2.28%-54.2%
'26/01/2015.4-0.1-0.65%-19%31759.99+120.7+0.38%+36.2%-1.03%-55.2%
'26/01/1915.5-0.1-0.64%-19.6%31639.29+230.59+0.73%+37.2%-1.37%-56.7%
'26/01/1615.6+0.05+0.32%-19.3%31408.7+598.12+1.94%+39.9%-1.62%-59.2%
'26/01/1515.55-0.4-2.51%-21.3%30810.58-131.2-0.42%+39.3%-2.09%-60.6%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.95-0.1-0.62%-21.8%30941.78+234.56+0.76%+40.3%-1.38%-62.1%
'26/01/1316.05+0.05+0.31%-21.6%30707.22+139.93+0.46%+41%-0.15%-62.5%
'26/01/1216+0.5+3.23%-19%30567.29+278.33+0.92%+42.3%+2.31%-61.3%
'26/01/0915.5+1.4+9.93%-11%30288.96-71.59-0.24%+41.9%+10.2%-52.9%
'26/01/0814.1-0.4-2.76%-13.4%30360.55-74.92-0.25%+41.6%-2.51%-55%
'26/01/0714.5-0.4-2.68%-15.8%30435.47-140.83-0.46%+40.9%-2.22%-56.7%
'26/01/0614.9-0.85-5.4%-20.3%30576.3+471.26+1.57%+43.1%-6.97%-63.5%
'26/01/0515.75+0.55+3.62%-17.4%30105.04+755.23+2.57%+46.8%+1.05%-64.3%
'26/01/0215.2+1.35+9.75%-9.39%29349.81+386.21+1.33%+48.8%+8.42%-58.2%
'25/12/3113.85+1.25+9.92%-0.4%28963.6+256.47+0.89%+50.1%+9.03%-50.5%
'25/12/3012.6-0.1-0.79%-1.18%28707.13-103.76-0.36%+49.6%-0.43%-50.7%
'25/12/2912.7+0.05+0.4%-0.79%28810.89+254.87+0.89%+50.9%-0.49%-51.7%
'25/12/2612.6500%-0.79%28556.02+184.04+0.65%+51.9%-0.65%-52.7%
'25/12/2412.65-0.15-1.17%-1.95%28371.98+61.51+0.22%+52.2%-1.39%-54.2%
'25/12/2312.800%-1.95%28310.47+160.83+0.57%+53.1%-0.57%-55%
'25/12/2212.8-0.05-0.39%-2.33%28149.64+453.29+1.64%+55.6%-2.03%-57.9%
'25/12/1912.85-0.15-1.15%-3.46%27696.35+227.82+0.83%+56.9%-1.98%-60.3%
'25/12/1813-0.05-0.38%-3.83%27468.53-56.64-0.21%+56.6%-0.17%-60.4%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1713.05-0.15-1.14%-4.92%27525.17-11.49-0.04%+56.5%-1.1%-61.4%
'25/12/1613.2-0.05-0.38%-5.28%27536.66-330.28-1.19%+54.6%+0.81%-59.9%
'25/12/1513.25-0.1-0.75%-5.99%27866.94-331.08-1.17%+52.8%+0.42%-58.8%
'25/12/1213.35-0.1-0.74%-6.69%28198.02+173.27+0.62%+53.8%-1.36%-60.5%
'25/12/1113.45+0.1+0.75%-5.99%28024.75-375.98-1.32%+51.7%+2.07%-57.7%
'25/12/1013.35+0.2+1.52%-4.56%28400.73+218.13+0.77%+52.9%+0.75%-57.5%
'25/12/0913.15+0.5+3.95%-0.79%28182.6-121.18-0.43%+52.2%+4.38%-53%
'25/12/0812.6500%-0.79%28303.78+322.89+1.15%+54%-1.15%-54.8%
'25/12/0512.65+0.05+0.4%-0.4%27980.89+185.18+0.67%+55%-0.27%-55.4%
'25/12/0412.6+0.1+0.8%+0.4%27795.71+2.67+0.01%+55%+0.79%-54.6%
'25/12/0312.5+0.05+0.4%+0.8%27793.04+228.77+0.83%+56.3%-0.43%-55.5%
'25/12/0212.4500%+0.8%27564.27+221.74+0.81%+57.6%-0.81%-56.8%
'25/12/0112.45+0.1+0.81%+1.62%27342.53-283.95-1.03%+56%+1.84%-54.4%
'25/11/2812.3500%+1.62%27626.48+71.95+0.26%+56.4%-0.26%-54.8%
'25/11/2712.3500%+1.62%27554.53+144.99+0.53%+57.2%-0.53%-55.6%
'25/11/2612.35+0.25+2.07%+3.72%27409.54+497.37+1.85%+60.1%+0.22%-56.4%
'25/11/2512.100%+3.72%26912.17+407.93+1.54%+62.6%-1.54%-58.9%
'25/11/2412.1+0.15+1.26%+5.02%26504.24+69.3+0.26%+63%+1%-58%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.95-0.15-1.24%+3.72%26434.94-991.42-3.61%+57.1%+2.37%-53.4%
'25/11/2012.100%+3.72%27426.36+846.24+3.18%+62.1%-3.18%-58.4%
'25/11/1912.1-0.2-1.63%+2.03%26580.12-176-0.66%+61.1%-0.97%-59%
'25/11/1812.3-0.2-1.6%+0.4%26756.12-691.19-2.52%+57%+0.92%-56.6%
'25/11/1712.5-0.2-1.57%-1.18%27447.31+49.81+0.18%+57.3%-1.75%-58.5%
'25/11/1412.7-0.05-0.39%-1.57%27397.5-506.06-1.81%+54.4%+1.42%-56%