≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線比較(日)

3357 臺慶科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5180-10.5-5.83%8.06%182183168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9031.6億1,050860股/筆1771.6412.890.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9351.66億1,018918張/筆178.1+8.5 (+4.96%)

連續漲跌: 連3漲→跌  ( -10.5元 / -5.83%)

財報評分: 最新60分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正臺慶科2026年第3季iXBRL申報資訊之關係人交易事項 (公告訊息 11/12 18:42)

• 臺慶科受邀參加黑石財經 2026第三屆投資論壇。 (公告訊息 11/12 09:09)

• 代子公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 11/10 14:57)

• 臺慶科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:52)

• 臺慶科代理發言人、業務副總經理異動 (公告訊息 11/10 11:18)

• 臺慶科受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」。 (公告訊息 10/28 09:24)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12169.5-10.5-5.83%-5.83%43091.87-1165.28-2.63%-2.63%-3.2%-3.2%
'26/11/11180+8.5+4.96%-1.17%44257.15+1545.23+3.62%+0.89%+1.34%-2.06%
'26/11/10171.5+1+0.59%-0.59%42711.92+1050.22+2.52%+3.43%-1.93%-4.02%
'26/11/09170.5+15.5+10%+9.35%41661.7+1960.06+4.94%+8.54%+5.06%+0.82%
'26/11/06155-8.5-5.2%+3.67%39701.64-1873.08-4.51%+3.65%-0.69%+0.02%
'26/11/05163.5-11.5-6.57%-3.14%41574.72-1374.19-3.2%+0.33%-3.37%-3.48%
'26/11/04175+1+0.57%-2.59%42948.91-358.63-0.83%-0.5%+1.4%-2.09%
'26/11/03174-15-7.94%-10.3%43307.54-1612.6-3.59%-4.07%-4.35%-6.25%
'26/11/02189-2-1.05%-11.3%44920.14-291.69-0.65%-4.69%-0.4%-6.57%
'26/10/30191-10.5-5.21%-15.9%45211.83-1156.5-2.49%-7.07%-2.72%-8.81%
'26/10/29201.5-2-0.98%-16.7%46368.33-667.25-1.42%-8.38%+0.44%-8.32%
'26/10/28203.5+10+5.17%-12.4%47035.58+939.35+2.04%-6.52%+3.13%-5.89%
'26/10/27193.5+0.5+0.26%-12.2%46096.23+54.8+0.12%-6.41%+0.14%-5.77%
'26/10/22193-11-5.39%-16.9%46041.43-846.34-1.81%-8.1%-3.58%-8.82%
'26/10/21204+7.5+3.82%-13.7%46887.77+594.84+1.28%-6.91%+2.54%-6.83%
'26/10/20196.5-2.5-1.26%-14.8%46292.93-529.15-1.13%-7.97%-0.13%-6.86%
'26/10/19199-9.5-4.56%-18.7%46822.08-289.18-0.61%-8.53%-3.95%-10.2%
'26/10/16208.5-2-0.95%-19.5%47111.26+141.39+0.3%-8.26%-1.25%-11.2%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15210.5-16-7.06%-25.2%46969.87-1655.96-3.41%-11.4%-3.65%-13.8%
'26/10/14226.5+11.5+5.35%-21.2%48625.83+284.52+0.59%-10.9%+4.76%-10.3%
'26/10/13215-7.5-3.37%-23.8%48341.31-960.65-1.95%-12.6%-1.42%-11.2%
'26/10/12222.5-4-1.77%-25.2%49301.96-11.48-0.02%-12.6%-1.75%-12.5%
'26/10/08226.5+1.5+0.67%-24.7%49313.44-492.93-0.99%-13.5%+1.66%-11.2%
'26/10/07225+4+1.81%-23.3%49806.37-16.18-0.03%-13.5%+1.84%-9.79%
'26/10/06221+3+1.38%-22.2%49822.55+110.51+0.22%-13.3%+1.16%-8.93%
'26/10/05218+2.5+1.16%-21.3%49712.04+1236.3+2.55%-11.1%-1.39%-10.2%
'26/10/02215.5+3+1.41%-20.2%48475.74+122.25+0.25%-10.9%+1.16%-9.35%
'26/10/01212.5+8+3.91%-17.1%48353.49+413.36+0.86%-10.1%+3.05%-7%
'26/09/30204.5+1.5+0.74%-16.5%47940.13+308.17+0.65%-9.53%+0.09%-6.97%
'26/09/29203-3-1.46%-17.7%47631.96-392.64-0.82%-10.3%-0.64%-7.45%
'26/09/2420600%-17.7%48024.6-132.69-0.28%-10.5%+0.28%-7.2%
'26/09/23206-4.5-2.14%-19.5%48157.29+357.12+0.75%-9.85%-2.89%-9.63%
'26/09/22210.5+1.5+0.72%-18.9%47800.17+81.33+0.17%-9.7%+0.55%-9.2%
'26/09/21209+1.5+0.72%-18.3%47718.84+538.09+1.14%-8.67%-0.42%-9.65%
'26/09/18207.5+7.5+3.75%-15.2%47180.75+892.75+1.93%-6.9%+1.82%-8.35%
'26/09/17200-1-0.5%-15.7%46288+439.1+0.96%-6.01%-1.46%-9.66%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16201+2+1.01%-14.8%45848.9+337.41+0.74%-5.32%+0.27%-9.51%
'26/09/1519900%-14.8%45511.49-351.03-0.77%-6.04%+0.77%-8.78%
'26/09/14199-2-1%-15.7%45862.52-322.33-0.7%-6.7%-0.3%-8.97%
'26/09/11201-6-2.9%-18.1%46184.85-755.64-1.61%-8.2%-1.29%-9.92%
'26/09/10207-1-0.48%-18.5%46940.49-242.87-0.51%-8.67%+0.03%-9.84%
'26/09/09208+1.5+0.73%-17.9%47183.36+77.58+0.16%-8.52%+0.57%-9.4%
'26/09/08206.5-7-3.28%-20.6%47105.78-220.49-0.47%-8.95%-2.81%-11.7%
'26/09/07213.5-0.5-0.23%-20.8%47326.27+775.14+1.67%-7.43%-1.9%-13.4%
'26/09/04214+11+5.42%-16.5%46551.13+693.47+1.51%-6.03%+3.91%-10.5%
'26/09/03203-6-2.87%-18.9%45857.66-307.06-0.67%-6.66%-2.2%-12.2%
'26/09/02209-6.5-3.02%-21.3%46164.72-784-1.67%-8.22%-1.35%-13.1%
'26/09/01215.500%-21.3%46948.72+820.25+1.78%-6.58%-1.78%-14.8%
'26/08/31215.5-7.5-3.36%-24%46128.47-202.98-0.44%-6.99%-2.92%-17%
'26/08/28223+6+2.76%-21.9%46331.45+356.23+0.77%-6.27%+1.99%-15.6%
'26/08/27217+7.5+3.58%-19.1%45975.22+142.6+0.31%-5.98%+3.27%-13.1%
'26/08/26209.500%-19.1%45832.62+663.16+1.47%-4.6%-1.47%-14.5%
'26/08/25209.5-0.5-0.24%-19.3%45169.46+407.14+0.91%-3.73%-1.15%-15.6%
'26/08/24210-0.5-0.24%-19.5%44762.32-461.97-1.02%-4.72%+0.78%-14.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21210.5-3.5-1.64%-20.8%45224.29+290.55+0.65%-4.1%-2.29%-16.7%
'26/08/20214-4.5-2.06%-22.4%44933.74+214.39+0.48%-3.64%-2.54%-18.8%
'26/08/19218.5+5.5+2.58%-20.4%44719.35-589.33-1.3%-4.89%+3.88%-15.5%
'26/08/18213-7-3.18%-23%45308.68-548.59-1.2%-6.03%-1.98%-16.9%
'26/08/17220-8.5-3.72%-25.8%45857.27+46.26+0.1%-5.94%-3.82%-19.9%
'26/08/14228.5-25-9.86%-33.1%45811.01-210.47-0.46%-6.37%-9.4%-26.8%
'26/08/13253.5+23+9.98%-26.5%46021.48+503.41+1.11%-5.33%+8.87%-21.1%
'26/08/12230.5+11.5+5.25%-22.6%45518.07+397.35+0.88%-4.5%+4.37%-18.1%
'26/08/11219+1+0.46%-22.2%45120.72+191.96+0.43%-4.09%+0.03%-18.2%
'26/08/10218+11+5.31%-18.1%44928.76+702.85+1.59%-2.56%+3.72%-15.6%
'26/08/07207-3-1.43%-19.3%44225.91-170.79-0.38%-2.94%-1.05%-16.3%
'26/08/0621000%-19.3%44396.7-214.9-0.48%-3.41%+0.48%-15.9%
'26/08/05210+4+1.94%-17.7%44611.6+1250.94+2.88%-0.62%-0.94%-17.1%
'26/08/04206+2+0.98%-16.9%43360.66-25.75-0.06%-0.68%+1.04%-16.2%
'26/08/03204+10+5.15%-12.6%43386.41+266.66+0.62%-0.06%+4.53%-12.6%
'26/07/31194+17.5+9.92%-3.97%43119.75+3186.45+7.98%+7.91%+1.94%-11.9%
'26/07/30176.5-8.5-4.59%-8.38%39933.3-105.88-0.26%+7.62%-4.33%-16%
'26/07/29185-8-4.15%-12.2%40039.18-1564.18-3.76%+3.58%-0.39%-15.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28193-19-8.96%-20%41603.36-2030.83-4.65%-1.24%-4.31%-18.8%
'26/07/27212+5+2.42%-18.1%43634.19-20.65-0.05%-1.29%+2.47%-16.8%
'26/07/24207-7-3.27%-20.8%43654.84-1195.97-2.67%-3.92%-0.6%-16.9%
'26/07/23214-5-2.28%-22.6%44850.81+25.03+0.06%-3.87%-2.34%-18.7%
'26/07/2221900%-22.6%44825.78+592.91+1.34%-2.58%-1.34%-20%
'26/07/21219+11.5+5.54%-18.3%44232.87+1783.17+4.2%+1.51%+1.34%-19.8%
'26/07/20207.5-10.5-4.82%-22.2%42449.7-221.57-0.52%+0.99%-4.3%-23.2%
'26/07/17218-18.5-7.82%-28.3%42671.27-2953.71-6.47%-5.55%-1.35%-22.8%
'26/07/16236.5-13.5-5.4%-32.2%45624.98-6.61-0.01%-5.57%-5.39%-26.6%
'26/07/15250+4+1.63%-31.1%45631.59+893.64+2%-3.68%-0.37%-27.4%
'26/07/14246-12-4.65%-34.3%44737.95-642.57-1.42%-5.04%-3.23%-29.3%
'26/07/13258-17-6.18%-38.4%45380.52+25.91+0.06%-4.99%-6.24%-33.4%
'26/07/09275+3+1.1%-37.7%45354.61-379.8-0.83%-5.78%+1.93%-31.9%
'26/07/08272+9.5+3.62%-35.4%45734.41+255.3+0.56%-5.25%+3.06%-30.2%
'26/07/07262.5-21.5-7.57%-40.3%45479.11-1077.28-2.31%-7.44%-5.26%-32.9%
'26/07/06284-8-2.74%-42%46556.39-224.23-0.48%-7.89%-2.26%-34.1%
'26/07/03292-7-2.34%-43.3%46780.62+36.46+0.08%-7.81%-2.42%-35.5%
'26/07/02299-6.5-2.13%-44.5%46744.16-274.83-0.58%-8.35%-1.55%-36.2%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01305.5-13.5-4.23%-46.9%47018.99+893.08+1.94%-6.58%-6.17%-40.3%
'26/06/30319+29+10%-41.6%46125.91+1126.01+2.5%-4.24%+7.5%-37.3%
'26/06/29290-5.5-1.86%-42.6%44999.9+428.14+0.96%-3.32%-2.82%-39.3%
'26/06/26300.5-15.5-4.91%-44.8%44571.76-1683.5-3.64%-6.84%-1.27%-37.9%
'26/06/25316-3.5-1.1%-45.4%46255.26+211.66+0.46%-6.41%-1.56%-39%
'26/06/24319.5+4.5+1.43%-44.6%46043.6-1057.05-2.24%-8.51%+3.67%-36.1%
'26/06/23315-31.5-9.09%-49.6%47100.65-640.86-1.34%-9.74%-7.75%-39.9%
'26/06/22346.5-1.5-0.43%-49.9%47741.51+1276.31+2.75%-7.26%-3.18%-42.6%
'26/06/18348+31.5+9.95%-44.9%46465.2+587.81+1.28%-6.07%+8.67%-38.8%
'26/06/17316.5+15.5+5.15%-42%45877.39+68.2+0.15%-5.93%+5%-36.1%
'26/06/16301-21-6.52%-45.8%45809.19+412.2+0.91%-5.08%-7.43%-40.7%
'26/06/15322+29+9.9%-40.4%45396.99+1227.95+2.78%-2.44%+7.12%-38%
'26/06/12293+6+2.09%-39.2%44169.04+1019.58+2.36%-0.13%-0.27%-39.1%
'26/06/11287-8.5-2.88%-40.9%43149.46-76.08-0.18%-0.31%-2.7%-40.6%
'26/06/10295.5-2.5-0.84%-41.4%43225.54-1478.9-3.31%-3.61%+2.47%-37.8%
'26/06/09298+15+5.3%-38.3%44704.44+1201.66+2.76%-0.94%+2.54%-37.4%
'26/06/08283-13-4.39%-41%43502.78-1568.16-3.48%-4.39%-0.91%-36.7%
'26/06/05296+25.5+9.43%-35.5%45070.94-606.52-1.33%-5.66%+10.8%-29.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04270.5-11.5-4.08%-38.1%45677.46-781.7-1.68%-7.25%-2.4%-30.9%
'26/06/03282-7.5-2.59%-39.7%46459.16+901.85+1.98%-5.41%-4.57%-34.3%
'26/06/02289.5+5+1.76%-38.7%45557.31+219.4+0.48%-4.95%+1.28%-33.7%
'26/06/01284.5-2.5-0.87%-39.2%45337.91+604.97+1.35%-3.67%-2.22%-35.5%
'26/05/29287+4+1.41%-38.3%44732.94+1096.5+2.51%-1.25%-1.1%-37.1%
'26/05/28283-2.5-0.88%-38.9%43636.44-620.36-1.4%-2.63%+0.52%-36.2%
'26/05/27285.5+16+5.94%-35.3%44256.8+731.43+1.68%-1%+4.26%-34.3%
'26/05/26269.5-4.5-1.64%-36.3%43525.37-119.03-0.27%-1.27%-1.37%-35%
'26/05/25274-5-1.79%-37.5%43644.4+1376.43+3.26%+1.95%-5.05%-39.4%
'26/05/22279+25+9.84%-31.3%42267.97+899.76+2.18%+4.17%+7.66%-35.5%
'26/05/21254+23+9.96%-24.5%41368.21+1347.39+3.37%+7.67%+6.59%-32.1%
'26/05/20231+21+10%-16.9%40020.82-154.74-0.39%+7.26%+10.4%-24.2%
'26/05/19210-9-4.11%-20.3%40175.56-716.26-1.75%+5.38%-2.36%-25.7%
'26/05/18219-1-0.45%-20.7%40891.82-280.54-0.68%+4.66%+0.23%-25.3%
'26/05/15220-11.5-4.97%-24.6%41172.36-579.39-1.39%+3.21%-3.58%-27.8%
'26/05/14231.5+18.5+8.69%-18.1%41751.75+377.25+0.91%+4.15%+7.78%-22.2%
'26/05/13213+19+9.79%-10.1%41374.5-523.82-1.25%+2.85%+11%-12.9%
'26/05/12194+7.5+4.02%-6.43%41898.32+108.26+0.26%+3.12%+3.76%-9.55%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11186.5-1-0.53%-6.93%41790.06+186.12+0.45%+3.58%-0.98%-10.5%
'26/05/08187.5+10+5.63%-1.69%41603.94-329.84-0.79%+2.76%+6.42%-4.45%
'26/05/07177.5+7.5+4.41%+2.65%41933.78+794.93+1.93%+4.75%+2.48%-2.1%
'26/05/06170-4-2.3%+0.29%41138.85+369.56+0.91%+5.7%-3.21%-5.41%
'26/05/05174+6+3.57%+3.87%40769.29+64.15+0.16%+5.86%+3.41%-1.99%
'26/05/04168+3+1.82%+5.76%40705.14+1778.51+4.57%+10.7%-2.75%-4.94%
'26/04/30165-2.5-1.49%+4.18%38926.63-376.87-0.96%+9.64%-0.53%-5.46%
'26/04/29167.5-2-1.18%+2.95%39303.5-218.23-0.55%+9.03%-0.63%-6.08%
'26/04/28169.5+2.5+1.5%+4.49%39521.73-94.9-0.24%+8.77%+1.74%-4.28%
'26/04/27167-2.5-1.47%+2.95%39616.63+684.23+1.76%+10.7%-3.23%-7.73%
'26/04/24169.500%+2.95%38932.4+1218.25+3.23%+14.3%-3.23%-11.3%
'26/04/23169.5-14-7.63%-4.9%37714.15-164.32-0.43%+13.8%-7.2%-18.7%
'26/04/22183.5-4.5-2.39%-7.18%37878.47+273.36+0.73%+14.6%-3.12%-21.8%
'26/04/21188+5.5+3.01%-4.38%37605.11+646.31+1.75%+16.6%+1.26%-21%
'26/04/20182.5+1.5+0.83%-3.59%36958.8+154.46+0.42%+17.1%+0.41%-20.7%
'26/04/17181+6+3.43%-0.29%36804.34-327.68-0.88%+16.1%+4.31%-16.3%
'26/04/16175+6.5+3.86%+3.56%37132.02+409.88+1.12%+17.3%+2.74%-13.8%
'26/04/15168.5+4+2.43%+6.08%36722.14+426.02+1.17%+18.7%+1.26%-12.6%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14164.5+4+2.49%+8.72%36296.12+838.83+2.37%+21.5%+0.12%-12.8%
'26/04/13160.5+6.5+4.22%+13.3%35457.29+39.46+0.11%+21.7%+4.11%-8.36%
'26/04/10154+0.5+0.33%+13.7%35417.83+556.67+1.6%+23.6%-1.27%-9.93%
'26/04/09153.5+2.5+1.66%+15.6%34861.16+99.78+0.29%+24%+1.37%-8.4%
'26/04/08151+8+5.59%+22%34761.38+1531.56+4.61%+29.7%+0.98%-7.65%
'26/04/07143+2+1.42%+23.8%33229.82+657.39+2.02%+32.3%-0.6%-8.54%
'26/04/02141-4.5-3.09%+19.9%32572.43-602.39-1.82%+29.9%-1.27%-9.96%
'26/04/01145.5+3.5+2.46%+22.9%33174.82+1451.83+4.58%+35.8%-2.12%-13%
'26/03/31142-5.5-3.73%+18.3%31722.99-795.17-2.45%+32.5%-1.28%-14.2%
'26/03/30147.5-5.5-3.59%+14.1%32518.16-594.43-1.8%+30.1%-1.79%-16.1%
'26/03/27153-4-2.55%+11.1%33112.59-225.03-0.68%+29.3%-1.87%-18.1%
'26/03/26157+3+1.95%+13.3%33337.62-101.49-0.3%+28.9%+2.25%-15.6%
'26/03/25154+4+2.67%+16.3%33439.11+826.87+2.54%+32.1%+0.13%-15.8%
'26/03/24150-2.5-1.64%+14.4%32612.24-110.26-0.34%+31.7%-1.3%-17.3%
'26/03/23152.5-6.5-4.09%+9.75%32722.5-821.38-2.45%+28.5%-1.64%-18.7%
'26/03/20159-5-3.05%+6.4%33543.88-145.8-0.43%+27.9%-2.62%-21.5%
'26/03/19164-3.5-2.09%+4.18%33689.68-658.9-1.92%+25.5%-0.17%-21.3%
'26/03/18167.5-1.5-0.89%+3.25%34348.58+512.01+1.51%+27.4%-2.4%-24.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17169+8+4.97%+8.39%33836.57+494.06+1.48%+29.2%+3.49%-20.9%
'26/03/16161-1-0.62%+7.72%33342.51-57.81-0.17%+29%-0.45%-21.3%
'26/03/13162+10+6.58%+14.8%33400.32-181.54-0.54%+28.3%+7.12%-13.5%
'26/03/12152-7.5-4.7%+9.4%33581.86-532.33-1.56%+26.3%-3.14%-16.9%
'26/03/11159.5+12.5+8.5%+18.7%34114.19+1342.32+4.1%+31.5%+4.4%-12.8%
'26/03/10147+3+2.08%+21.2%32771.87+661.45+2.06%+34.2%+0.02%-13%
'26/03/09144-15.5-9.72%+9.4%32110.42-1489.12-4.43%+28.3%-5.29%-18.8%
'26/03/06159.5+1.5+0.95%+10.4%33599.54-73.4-0.22%+28%+1.17%-17.5%
'26/03/05158-5.5-3.36%+6.73%33672.94+844.06+2.57%+31.3%-5.93%-24.5%
'26/03/04163.5-18-9.92%-3.86%32828.88-1494.77-4.35%+25.5%-5.57%-29.4%
'26/03/03181.5-20-9.93%-13.4%34323.65-771.44-2.2%+22.8%-7.73%-36.2%
'26/03/02201.5+18+9.81%-4.9%35095.09-319.4-0.9%+21.7%+10.7%-26.6%
'26/02/26183.5+16.5+9.88%+4.49%35414.49+1.420%+21.7%+9.88%-17.2%
'26/02/25167+4+2.45%+7.06%35413.07+712.25+2.05%+24.2%+0.4%-17.1%
'26/02/24163+6+3.82%+11.1%34700.82+927.56+2.75%+27.6%+1.07%-16.4%
'26/02/23157+6.5+4.32%+15.9%33773.26+167.55+0.5%+28.2%+3.82%-12.3%
'26/02/11150.5+1.5+1.01%+17.1%33605.71+532.74+1.61%+30.3%-0.6%-13.2%
'26/02/10149-1.5-1%+15.9%33072.97+668.35+2.06%+33%-3.06%-17%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09150.5+4+2.73%+19.1%32404.62+621.7+1.96%+35.6%+0.77%-16.5%
'26/02/06146.5-2-1.35%+17.5%31782.92-18.35-0.06%+35.5%-1.29%-18%
'26/02/05148.5-5-3.26%+13.7%31801.27-488.54-1.51%+33.5%-1.75%-19.8%
'26/02/04153.5+1.5+0.99%+14.8%32289.81+94.45+0.29%+33.8%+0.7%-19%
'26/02/03152+6+4.11%+19.5%32195.36+571.33+1.81%+36.3%+2.3%-16.7%
'26/02/02146-9.5-6.11%+12.2%31624.03-439.72-1.37%+34.4%-4.74%-22.2%
'26/01/30155.5-3-1.89%+10.1%32063.75-472.52-1.45%+32.4%-0.44%-22.3%
'26/01/29158.5-4.5-2.76%+7.06%32536.27-267.55-0.82%+31.4%-1.94%-24.3%
'26/01/28163-7-4.12%+2.65%32803.82+485.9+1.5%+33.3%-5.62%-30.7%
'26/01/27170+3.5+2.1%+4.8%32317.92+253.4+0.79%+34.4%+1.31%-29.6%
'26/01/26166.5-3.5-2.06%+2.65%32064.52+103.01+0.32%+34.8%-2.38%-32.2%
'26/01/23170-5-2.86%-0.29%31961.51+215.43+0.68%+35.7%-3.54%-36%
'26/01/22175+4+2.34%+2.05%31746.08+499.71+1.6%+37.9%+0.74%-35.9%
'26/01/21171-4-2.29%-0.29%31246.37-513.62-1.62%+35.7%-0.67%-36%
'26/01/20175-4.5-2.51%-2.79%31759.99+120.7+0.38%+36.2%-2.89%-39%
'26/01/19179.5+10.5+6.21%+3.25%31639.29+230.59+0.73%+37.2%+5.48%-33.9%
'26/01/1616900%+3.25%31408.7+598.12+1.94%+39.9%-1.94%-36.6%
'26/01/15169+1.5+0.9%+4.18%30810.58-131.2-0.42%+39.3%+1.32%-35.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14167.5+2.5+1.52%+5.76%30941.78+234.56+0.76%+40.3%+0.76%-34.6%
'26/01/13165+5+3.12%+9.06%30707.22+139.93+0.46%+41%+2.66%-31.9%
'26/01/1216000%+9.06%30567.29+278.33+0.92%+42.3%-0.92%-33.2%
'26/01/09160+3+1.91%+11.1%30288.96-71.59-0.24%+41.9%+2.15%-30.8%
'26/01/08157-8.5-5.14%+5.44%30360.55-74.92-0.25%+41.6%-4.89%-36.1%
'26/01/07165.5-2.5-1.49%+3.87%30435.47-140.83-0.46%+40.9%-1.03%-37.1%
'26/01/06168+5+3.07%+7.06%30576.3+471.26+1.57%+43.1%+1.5%-36.1%
'26/01/05163+3+1.88%+9.06%30105.04+755.23+2.57%+46.8%-0.69%-37.8%
'26/01/02160+13.5+9.22%+19.1%29349.81+386.21+1.33%+48.8%+7.89%-29.7%
'25/12/31146.5+4.5+3.17%+22.9%28963.6+256.47+0.89%+50.1%+2.28%-27.2%
'25/12/30142-1-0.7%+22%28707.13-103.76-0.36%+49.6%-0.34%-27.5%
'25/12/29143-0.5-0.35%+21.6%28810.89+254.87+0.89%+50.9%-1.24%-29.3%
'25/12/26143.5-0.5-0.35%+21.2%28556.02+184.04+0.65%+51.9%-1%-30.7%
'25/12/24144-1-0.69%+20.3%28371.98+61.51+0.22%+52.2%-0.91%-31.9%
'25/12/23145-3-2.03%+17.9%28310.47+160.83+0.57%+53.1%-2.6%-35.2%
'25/12/22148+2.5+1.72%+19.9%28149.64+453.29+1.64%+55.6%+0.08%-35.7%
'25/12/19145.5+1+0.69%+20.8%27696.35+227.82+0.83%+56.9%-0.14%-36.1%
'25/12/18144.5-4-2.69%+17.5%27468.53-56.64-0.21%+56.6%-2.48%-39%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17148.5+6+4.21%+22.5%27525.17-11.49-0.04%+56.5%+4.25%-34%
'25/12/16142.5-6.5-4.36%+17.1%27536.66-330.28-1.19%+54.6%-3.17%-37.5%
'25/12/15149-4-2.61%+14.1%27866.94-331.08-1.17%+52.8%-1.44%-38.8%
'25/12/12153-1-0.65%+13.3%28198.02+173.27+0.62%+53.8%-1.27%-40.5%
'25/12/11154-3-1.91%+11.1%28024.75-375.98-1.32%+51.7%-0.59%-40.6%
'25/12/10157+1+0.64%+11.9%28400.73+218.13+0.77%+52.9%-0.13%-41%
'25/12/09156+1.5+0.97%+12.9%28182.6-121.18-0.43%+52.2%+1.4%-39.3%
'25/12/08154.5+3+1.98%+15.2%28303.78+322.89+1.15%+54%+0.83%-38.8%
'25/12/05151.5-1-0.66%+14.4%27980.89+185.18+0.67%+55%-1.33%-40.6%
'25/12/04152.5-4-2.56%+11.5%27795.71+2.67+0.01%+55%-2.57%-43.5%
'25/12/03156.5+6+3.99%+15.9%27793.04+228.77+0.83%+56.3%+3.16%-40.4%
'25/12/02150.5-4-2.59%+12.9%27564.27+221.74+0.81%+57.6%-3.4%-44.7%
'25/12/01154.5-6.5-4.04%+8.39%27342.53-283.95-1.03%+56%-3.01%-47.6%
'25/11/28161+1.5+0.94%+9.4%27626.48+71.95+0.26%+56.4%+0.68%-47%
'25/11/27159.5+5+3.24%+12.9%27554.53+144.99+0.53%+57.2%+2.71%-44.3%
'25/11/26154.5-1-0.64%+12.2%27409.54+497.37+1.85%+60.1%-2.49%-47.9%
'25/11/25155.5-2.5-1.58%+10.4%26912.17+407.93+1.54%+62.6%-3.12%-52.1%
'25/11/24158+2+1.28%+11.9%26504.24+69.3+0.26%+63%+1.02%-51.2%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21156-8-4.88%+6.4%26434.94-991.42-3.61%+57.1%-1.27%-50.7%
'25/11/20164+8.5+5.47%+12.2%27426.36+846.24+3.18%+62.1%+2.29%-49.9%
'25/11/19155.5+6+4.01%+16.7%26580.12-176-0.66%+61.1%+4.67%-44.3%
'25/11/18149.5-1.5-0.99%+15.6%26756.12-691.19-2.52%+57%+1.53%-41.4%
'25/11/17151-11.5-7.08%+7.38%27447.31+49.81+0.18%+57.3%-7.26%-49.9%
'25/11/14162.5+4.5+2.85%+10.4%27397.5-506.06-1.81%+54.4%+4.66%-44%