≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / K線比較(日)

3356 奇偶

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.5+0.1+0.15%5.34%676965.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6374,288萬5941.07張/筆67.331.874.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,433萬290761張/筆64.94+1.2 (+1.87%)

連續漲跌: 連4漲  ( +3.3元 / +5.3%)

財報評分: 最新83分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 奇偶2026年度第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:08)

• 〈熱門股〉奇偶布局AI與北美商機 本周逆勢漲近1成創波段高點 (Anue鉅亨 10/17 10:00)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1265.6+0.1+0.15%+0.15%43091.87-1165.28-2.63%-2.63%+2.78%+2.79%
'26/11/1165.5+1.2+1.87%+2.02%44257.15+1545.23+3.62%+0.89%-1.75%+1.13%
'26/11/1064.3+0.6+0.94%+2.98%42711.92+1050.22+2.52%+3.43%-1.58%-0.45%
'26/11/0963.7+1.4+2.25%+5.3%41661.7+1960.06+4.94%+8.54%-2.69%-3.24%
'26/11/0662.3-2.3-3.56%+1.55%39701.64-1873.08-4.51%+3.65%+0.95%-2.1%
'26/11/0564.6-2-3%-1.5%41574.72-1374.19-3.2%+0.33%+0.2%-1.83%
'26/11/0466.600%-1.5%42948.91-358.63-0.83%-0.5%+0.83%-1%
'26/11/0366.6-3.4-4.86%-6.29%43307.54-1612.6-3.59%-4.07%-1.27%-2.22%
'26/11/0270+0.3+0.43%-5.88%44920.14-291.69-0.65%-4.69%+1.08%-1.19%
'26/10/3069.7-1.9-2.65%-8.38%45211.83-1156.5-2.49%-7.07%-0.16%-1.31%
'26/10/2971.6+0.3+0.42%-7.99%46368.33-667.25-1.42%-8.38%+1.84%+0.39%
'26/10/2871.3+0.3+0.42%-7.61%47035.58+939.35+2.04%-6.52%-1.62%-1.09%
'26/10/2771-0.6-0.84%-8.38%46096.23+54.8+0.12%-6.41%-0.96%-1.97%
'26/10/2271.6-2-2.72%-10.9%46041.43-846.34-1.81%-8.1%-0.91%-2.77%
'26/10/2173.6+0.5+0.68%-10.3%46887.77+594.84+1.28%-6.91%-0.6%-3.35%
'26/10/2073.1+0.1+0.14%-10.1%46292.93-529.15-1.13%-7.97%+1.27%-2.17%
'26/10/1973-0.3-0.41%-10.5%46822.08-289.18-0.61%-8.53%+0.2%-1.97%
'26/10/1673.3+0.8+1.1%-9.52%47111.26+141.39+0.3%-8.26%+0.8%-1.26%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1572.5-3.1-4.1%-13.2%46969.87-1655.96-3.41%-11.4%-0.69%-1.85%
'26/10/1475.6-0.9-1.18%-14.2%48625.83+284.52+0.59%-10.9%-1.77%-3.39%
'26/10/1376.5+6.9+9.91%-5.75%48341.31-960.65-1.95%-12.6%+11.9%+6.85%
'26/10/1269.6+2.9+4.35%-1.65%49301.96-11.48-0.02%-12.6%+4.37%+11%
'26/10/0866.7-0.9-1.33%-2.96%49313.44-492.93-0.99%-13.5%-0.34%+10.5%
'26/10/0767.6+0.1+0.15%-2.81%49806.37-16.18-0.03%-13.5%+0.18%+10.7%
'26/10/0667.5+0.1+0.15%-2.67%49822.55+110.51+0.22%-13.3%-0.07%+10.6%
'26/10/0567.4+0.6+0.9%-1.8%49712.04+1236.3+2.55%-11.1%-1.65%+9.31%
'26/10/0266.8+1.1+1.67%-0.15%48475.74+122.25+0.25%-10.9%+1.42%+10.7%
'26/10/0165.7-0.3-0.45%-0.61%48353.49+413.36+0.86%-10.1%-1.31%+9.51%
'26/09/3066+0.4+0.61%0%47940.13+308.17+0.65%-9.53%-0.04%+9.53%
'26/09/2965.6+0.4+0.61%+0.61%47631.96-392.64-0.82%-10.3%+1.43%+10.9%
'26/09/2465.2-0.1-0.15%+0.46%48024.6-132.69-0.28%-10.5%+0.13%+11%
'26/09/2365.3-1.7-2.54%-2.09%48157.29+357.12+0.75%-9.85%-3.29%+7.76%
'26/09/2267-1.6-2.33%-4.37%47800.17+81.33+0.17%-9.7%-2.5%+5.32%
'26/09/2168.6+0.6+0.88%-3.53%47718.84+538.09+1.14%-8.67%-0.26%+5.14%
'26/09/1847180.75+892.75+1.93%-6.9%
'26/09/1746288+439.1+0.96%-6.01%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645848.9+337.41+0.74%-5.32%
'26/09/1545511.49-351.03-0.77%-6.04%
'26/09/1445862.52-322.33-0.7%-6.7%
'26/09/1146184.85-755.64-1.61%-8.2%
'26/09/1046940.49-242.87-0.51%-8.67%
'26/09/0959.4-0.2-0.34%47183.36+77.58+0.16%-8.52%-0.5%
'26/09/0859.6-0.7-1.16%47105.78-220.49-0.47%-8.95%-0.69%
'26/09/0760.3-1-1.63%47326.27+775.14+1.67%-7.43%-3.3%
'26/09/0461.3-1.1-1.76%46551.13+693.47+1.51%-6.03%-3.27%
'26/09/0362.4-0.8-1.27%45857.66-307.06-0.67%-6.66%-0.6%
'26/09/0263.2+0.9+1.44%46164.72-784-1.67%-8.22%+3.11%
'26/09/0162.3-0.4-0.64%46948.72+820.25+1.78%-6.58%-2.42%
'26/08/3162.7+0.8+1.29%46128.47-202.98-0.44%-6.99%+1.73%
'26/08/2861.9+0.1+0.16%46331.45+356.23+0.77%-6.27%-0.61%
'26/08/2761.8-0.2-0.32%45975.22+142.6+0.31%-5.98%-0.63%
'26/08/2662+0.1+0.16%45832.62+663.16+1.47%-4.6%-1.31%
'26/08/2561.9-0.3-0.48%45169.46+407.14+0.91%-3.73%-1.39%
'26/08/2462.2-1-1.58%44762.32-461.97-1.02%-4.72%-0.56%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163.2+0.4+0.64%45224.29+290.55+0.65%-4.1%-0.01%
'26/08/2062.8-0.2-0.32%44933.74+214.39+0.48%-3.64%-0.8%
'26/08/1963-1-1.56%44719.35-589.33-1.3%-4.89%-0.26%
'26/08/1864-1.1-1.69%45308.68-548.59-1.2%-6.03%-0.49%
'26/08/1765.1-0.4-0.61%45857.27+46.26+0.1%-5.94%-0.71%
'26/08/1465.5+2.6+4.13%45811.01-210.47-0.46%-6.37%+4.59%
'26/08/1362.9+2.9+4.83%46021.48+503.41+1.11%-5.33%+3.72%
'26/08/1260+1.4+2.39%45518.07+397.35+0.88%-4.5%+1.51%
'26/08/1158.6+1+1.74%45120.72+191.96+0.43%-4.09%+1.31%
'26/08/1057.6+1.8+3.23%44928.76+702.85+1.59%-2.56%+1.64%
'26/08/0755.8-0.3-0.53%44225.91-170.79-0.38%-2.94%-0.15%
'26/08/0656.1-1-1.75%44396.7-214.9-0.48%-3.41%-1.27%
'26/08/0557.1-0.5-0.87%44611.6+1250.94+2.88%-0.62%-3.75%
'26/08/0457.6-0.8-1.37%43360.66-25.75-0.06%-0.68%-1.31%
'26/08/0358.4+0.7+1.21%43386.41+266.66+0.62%-0.06%+0.59%
'26/07/3157.7+3.7+6.85%43119.75+3186.45+7.98%+7.91%-1.13%
'26/07/3054-0.5-0.92%39933.3-105.88-0.26%+7.62%-0.66%
'26/07/2954.5-1.8-3.2%40039.18-1564.18-3.76%+3.58%+0.56%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2856.3-2.9-4.9%41603.36-2030.83-4.65%-1.24%-0.25%
'26/07/2759.2+0.9+1.54%43634.19-20.65-0.05%-1.29%+1.59%
'26/07/2458.3+0.3+0.52%43654.84-1195.97-2.67%-3.92%+3.19%
'26/07/2358+0.4+0.69%44850.81+25.03+0.06%-3.87%+0.63%
'26/07/2257.6+0.6+1.05%44825.78+592.91+1.34%-2.58%-0.29%
'26/07/2157+2.1+3.83%44232.87+1783.17+4.2%+1.51%-0.37%
'26/07/2054.9-1.3-2.31%42449.7-221.57-0.52%+0.99%-1.79%
'26/07/1756.2-3.4-5.7%42671.27-2953.71-6.47%-5.55%+0.77%
'26/07/1659.6-0.7-1.16%45624.98-6.61-0.01%-5.57%-1.15%
'26/07/1560.3+0.2+0.33%45631.59+893.64+2%-3.68%-1.67%
'26/07/1460.1-0.3-0.5%44737.95-642.57-1.42%-5.04%+0.92%
'26/07/1360.4+0.6+1%45380.52+25.91+0.06%-4.99%+0.94%
'26/07/0959.8-0.1-0.17%45354.61-379.8-0.83%-5.78%+0.66%
'26/07/0859.9-0.4-0.66%45734.41+255.3+0.56%-5.25%-1.22%
'26/07/0760.3-1.7-2.74%45479.11-1077.28-2.31%-7.44%-0.43%
'26/07/0662+0.2+0.32%46556.39-224.23-0.48%-7.89%+0.8%
'26/07/0361.8+0.5+0.82%46780.62+36.46+0.08%-7.81%+0.74%
'26/07/0261.3+0.6+0.99%46744.16-274.83-0.58%-8.35%+1.57%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.7-2-3.19%47018.99+893.08+1.94%-6.58%-5.13%
'26/06/3062.7+3.9+6.63%46125.91+1126.01+2.5%-4.24%+4.13%
'26/06/2958.8+1.5+2.62%44999.9+428.14+0.96%-3.32%+1.66%
'26/06/2657.3-3-4.98%44571.76-1683.5-3.64%-6.84%-1.34%
'26/06/2560.3-1.2-1.95%46255.26+211.66+0.46%-6.41%-2.41%
'26/06/2461.5+1.2+1.99%46043.6-1057.05-2.24%-8.51%+4.23%
'26/06/2360.3-1.2-1.95%47100.65-640.86-1.34%-9.74%-0.61%
'26/06/2261.5+1.1+1.82%47741.51+1276.31+2.75%-7.26%-0.93%
'26/06/1860.4+0.5+0.83%46465.2+587.81+1.28%-6.07%-0.45%
'26/06/1759.9+1.7+2.92%45877.39+68.2+0.15%-5.93%+2.77%
'26/06/1658.2-1.3-2.18%45809.19+412.2+0.91%-5.08%-3.09%
'26/06/1559.5+3+5.31%45396.99+1227.95+2.78%-2.44%+2.53%
'26/06/1256.5+1.6+2.91%44169.04+1019.58+2.36%-0.13%+0.55%
'26/06/1154.9-0.3-0.54%43149.46-76.08-0.18%-0.31%-0.36%
'26/06/1055.2-4.8-8%43225.54-1478.9-3.31%-3.61%-4.69%
'26/06/0960+0.9+1.52%44704.44+1201.66+2.76%-0.94%-1.24%
'26/06/0859.1-1.3-2.15%43502.78-1568.16-3.48%-4.39%+1.33%
'26/06/0560.4+1.5+2.55%45070.94-606.52-1.33%-5.66%+3.88%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0458.9+0.7+1.2%45677.46-781.7-1.68%-7.25%+2.88%
'26/06/0361.7-0.7-1.12%46459.16+901.85+1.98%-5.41%-3.1%
'26/06/0262.4+0.2+0.32%45557.31+219.4+0.48%-4.95%-0.16%
'26/06/0162.2-0.1-0.16%45337.91+604.97+1.35%-3.67%-1.51%
'26/05/2962.3+0.3+0.48%44732.94+1096.5+2.51%-1.25%-2.03%
'26/05/2862-2.4-3.73%43636.44-620.36-1.4%-2.63%-2.33%
'26/05/2764.4-0.9-1.38%44256.8+731.43+1.68%-1%-3.06%
'26/05/2665.300%43525.37-119.03-0.27%-1.27%+0.27%
'26/05/2565.3+2+3.16%43644.4+1376.43+3.26%+1.95%-0.1%
'26/05/2263.3+2+3.26%42267.97+899.76+2.18%+4.17%+1.08%
'26/05/2161.3+1.2+2%41368.21+1347.39+3.37%+7.67%-1.37%
'26/05/2060.1-0.2-0.33%40020.82-154.74-0.39%+7.26%+0.06%
'26/05/1960.3-1.2-1.95%40175.56-716.26-1.75%+5.38%-0.2%
'26/05/1861.5+0.6+0.99%40891.82-280.54-0.68%+4.66%+1.67%
'26/05/1560.9-1.8-2.87%41172.36-579.39-1.39%+3.21%-1.48%
'26/05/1462.7+2.4+3.98%41751.75+377.25+0.91%+4.15%+3.07%
'26/05/1360.3-0.6-0.99%41374.5-523.82-1.25%+2.85%+0.26%
'26/05/1260.9+1.2+2.01%41898.32+108.26+0.26%+3.12%+1.75%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159.7+4.6+8.35%41790.06+186.12+0.45%+3.58%+7.9%
'26/05/0855.1-1-1.78%41603.94-329.84-0.79%+2.76%-0.99%
'26/05/0756.1+1+1.81%41933.78+794.93+1.93%+4.75%-0.12%
'26/05/0655.1-2.1-3.67%41138.85+369.56+0.91%+5.7%-4.58%
'26/05/0557.2+3+5.54%40769.29+64.15+0.16%+5.86%+5.38%
'26/05/0454.2+0.2+0.37%40705.14+1778.51+4.57%+10.7%-4.2%
'26/04/3054+1.3+2.47%38926.63-376.87-0.96%+9.64%+3.43%
'26/04/2952.7+0.3+0.57%39303.5-218.23-0.55%+9.03%+1.12%
'26/04/2852.4-0.1-0.19%39521.73-94.9-0.24%+8.77%+0.05%
'26/04/2752.5+1.3+2.54%39616.63+684.23+1.76%+10.7%+0.78%
'26/04/2451.2-0.8-1.54%38932.4+1218.25+3.23%+14.3%-4.77%
'26/04/2352-1.4-2.62%37714.15-164.32-0.43%+13.8%-2.19%
'26/04/2253.4+0.9+1.71%37878.47+273.36+0.73%+14.6%+0.98%
'26/04/2152.5+0.8+1.55%37605.11+646.31+1.75%+16.6%-0.2%
'26/04/2051.7-0.7-1.34%36958.8+154.46+0.42%+17.1%-1.76%
'26/04/1752.4-1-1.87%36804.34-327.68-0.88%+16.1%-0.99%
'26/04/1653.4+0.8+1.52%37132.02+409.88+1.12%+17.3%+0.4%
'26/04/1552.6+0.8+1.54%36722.14+426.02+1.17%+18.7%+0.37%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.8-0.3-0.58%36296.12+838.83+2.37%+21.5%-2.95%
'26/04/1352.1+1.1+2.16%35457.29+39.46+0.11%+21.7%+2.05%
'26/04/1051+1.9+3.87%35417.83+556.67+1.6%+23.6%+2.27%
'26/04/0949.1-0.25-0.51%34861.16+99.78+0.29%+24%-0.8%
'26/04/0849.35+1.45+3.03%34761.38+1531.56+4.61%+29.7%-1.58%
'26/04/0747.9-0.2-0.42%33229.82+657.39+2.02%+32.3%-2.44%
'26/04/0248.1-0.75-1.54%32572.43-602.39-1.82%+29.9%+0.28%
'26/04/0148.85+1.75+3.72%33174.82+1451.83+4.58%+35.8%-0.86%
'26/03/3147.1-1.25-2.59%31722.99-795.17-2.45%+32.5%-0.14%
'26/03/3048.35-1.35-2.72%32518.16-594.43-1.8%+30.1%-0.92%
'26/03/2749.7-0.3-0.6%33112.59-225.03-0.68%+29.3%+0.08%
'26/03/2650-0.1-0.2%33337.62-101.49-0.3%+28.9%+0.1%
'26/03/2550.1+0.35+0.7%33439.11+826.87+2.54%+32.1%-1.84%
'26/03/2449.75-0.05-0.1%32612.24-110.26-0.34%+31.7%+0.24%
'26/03/2349.8-0.8-1.58%32722.5-821.38-2.45%+28.5%+0.87%
'26/03/2050.6-0.1-0.2%33543.88-145.8-0.43%+27.9%+0.23%
'26/03/1950.7-0.5-0.98%33689.68-658.9-1.92%+25.5%+0.94%
'26/03/1851.2-0.1-0.19%34348.58+512.01+1.51%+27.4%-1.7%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.3+2.05+4.16%33836.57+494.06+1.48%+29.2%+2.68%
'26/03/1649.25+1.35+2.82%33342.51-57.81-0.17%+29%+2.99%
'26/03/1347.9-0.35-0.73%33400.32-181.54-0.54%+28.3%-0.19%
'26/03/1248.25+1.85+3.99%33581.86-532.33-1.56%+26.3%+5.55%
'26/03/1146.4+1.35+3%34114.19+1342.32+4.1%+31.5%-1.1%
'26/03/1045.05+2.1+4.89%32771.87+661.45+2.06%+34.2%+2.83%
'26/03/0942.95-2.1-4.66%32110.42-1489.12-4.43%+28.3%-0.23%
'26/03/0645.05+0.9+2.04%33599.54-73.4-0.22%+28%+2.26%
'26/03/0544.15+0.8+1.85%33672.94+844.06+2.57%+31.3%-0.72%
'26/03/0443.35-2.65-5.76%32828.88-1494.77-4.35%+25.5%-1.41%
'26/03/0346-0.95-2.02%34323.65-771.44-2.2%+22.8%+0.18%
'26/03/0246.95-0.4-0.84%35095.09-319.4-0.9%+21.7%+0.06%
'26/02/2647.35-0.15-0.32%35414.49+1.420%+21.7%-0.32%
'26/02/2547.5+0.35+0.74%35413.07+712.25+2.05%+24.2%-1.31%
'26/02/2447.15+0.45+0.96%34700.82+927.56+2.75%+27.6%-1.79%
'26/02/2346.7+0.2+0.43%33773.26+167.55+0.5%+28.2%-0.07%
'26/02/1146.5-0.75-1.59%33605.71+532.74+1.61%+30.3%-3.2%
'26/02/1047.25-0.05-0.11%33072.97+668.35+2.06%+33%-2.17%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.3+0.2+0.42%32404.62+621.7+1.96%+35.6%-1.54%
'26/02/0647.1-1.15-2.38%31782.92-18.35-0.06%+35.5%-2.32%
'26/02/0548.25-0.55-1.13%31801.27-488.54-1.51%+33.5%+0.38%
'26/02/0448.8+0.5+1.04%32289.81+94.45+0.29%+33.8%+0.75%
'26/02/0348.3+0.25+0.52%32195.36+571.33+1.81%+36.3%-1.29%
'26/02/0248.05+0.05+0.1%31624.03-439.72-1.37%+34.4%+1.47%
'26/01/3048-0.7-1.44%32063.75-472.52-1.45%+32.4%+0.01%
'26/01/2948.7-0.65-1.32%32536.27-267.55-0.82%+31.4%-0.5%
'26/01/2849.35-0.55-1.1%32803.82+485.9+1.5%+33.3%-2.6%
'26/01/2749.9-1.5-2.92%32317.92+253.4+0.79%+34.4%-3.71%
'26/01/2651.4+0.7+1.38%32064.52+103.01+0.32%+34.8%+1.06%
'26/01/2350.7+1.55+3.15%31961.51+215.43+0.68%+35.7%+2.47%
'26/01/2249.1500%31746.08+499.71+1.6%+37.9%-1.6%
'26/01/2149.15-0.45-0.91%31246.37-513.62-1.62%+35.7%+0.71%
'26/01/2049.6-0.4-0.8%31759.99+120.7+0.38%+36.2%-1.18%
'26/01/1950+0.75+1.52%31639.29+230.59+0.73%+37.2%+0.79%
'26/01/1649.25+0.6+1.23%31408.7+598.12+1.94%+39.9%-0.71%
'26/01/1548.65+0.3+0.62%30810.58-131.2-0.42%+39.3%+1.04%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448.35+0.5+1.04%30941.78+234.56+0.76%+40.3%+0.28%
'26/01/1347.85+0.4+0.84%30707.22+139.93+0.46%+41%+0.38%
'26/01/1247.45+0.9+1.93%30567.29+278.33+0.92%+42.3%+1.01%
'26/01/0946.55-0.15-0.32%30288.96-71.59-0.24%+41.9%-0.08%
'26/01/0846.7-0.8-1.68%30360.55-74.92-0.25%+41.6%-1.43%
'26/01/0747.5+0.4+0.85%30435.47-140.83-0.46%+40.9%+1.31%
'26/01/0647.1-0.15-0.32%30576.3+471.26+1.57%+43.1%-1.89%
'26/01/0547.25-0.05-0.11%30105.04+755.23+2.57%+46.8%-2.68%
'26/01/0247.3+0.3+0.64%29349.81+386.21+1.33%+48.8%-0.69%
'25/12/3147+0.25+0.53%28963.6+256.47+0.89%+50.1%-0.36%
'25/12/3046.75-0.85-1.79%28707.13-103.76-0.36%+49.6%-1.43%
'25/12/2947.6+1.15+2.48%28810.89+254.87+0.89%+50.9%+1.59%
'25/12/2646.45-0.55-1.17%28556.02+184.04+0.65%+51.9%-1.82%
'25/12/2447-0.45-0.95%28371.98+61.51+0.22%+52.2%-1.17%
'25/12/2347.45+0.55+1.17%28310.47+160.83+0.57%+53.1%+0.6%
'25/12/2246.9+1.55+3.42%28149.64+453.29+1.64%+55.6%+1.78%
'25/12/1945.35+0.45+1%27696.35+227.82+0.83%+56.9%+0.17%
'25/12/1844.9-0.35-0.77%27468.53-56.64-0.21%+56.6%-0.56%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.25+0.25+0.56%27525.17-11.49-0.04%+56.5%+0.6%
'25/12/1645-0.5-1.1%27536.66-330.28-1.19%+54.6%+0.09%
'25/12/1545.5-0.2-0.44%27866.94-331.08-1.17%+52.8%+0.73%
'25/12/1245.7+0.1+0.22%28198.02+173.27+0.62%+53.8%-0.4%
'25/12/1145.6-0.6-1.3%28024.75-375.98-1.32%+51.7%+0.02%
'25/12/1046.2-0.45-0.96%28400.73+218.13+0.77%+52.9%-1.73%
'25/12/0946.65-0.8-1.69%28182.6-121.18-0.43%+52.2%-1.26%
'25/12/0847.45+0.55+1.17%28303.78+322.89+1.15%+54%+0.02%
'25/12/0546.9-1.1-2.29%27980.89+185.18+0.67%+55%-2.96%
'25/12/0448+0.05+0.1%27795.71+2.67+0.01%+55%+0.09%
'25/12/0347.9500%27793.04+228.77+0.83%+56.3%-0.83%
'25/12/0247.95+0.35+0.74%27564.27+221.74+0.81%+57.6%-0.07%
'25/12/0147.6-0.6-1.24%27342.53-283.95-1.03%+56%-0.21%
'25/11/2848.2-0.1-0.21%27626.48+71.95+0.26%+56.4%-0.47%
'25/11/2748.3-0.1-0.21%27554.53+144.99+0.53%+57.2%-0.74%
'25/11/2648.4+1.35+2.87%27409.54+497.37+1.85%+60.1%+1.02%
'25/11/2547.05+0.2+0.43%26912.17+407.93+1.54%+62.6%-1.11%
'25/11/2446.85+0.05+0.11%26504.24+69.3+0.26%+63%-0.15%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.8-1.15-2.4%26434.94-991.42-3.61%+57.1%+1.21%
'25/11/2047.95+1.2+2.57%27426.36+846.24+3.18%+62.1%-0.61%
'25/11/1946.75-0.1-0.21%26580.12-176-0.66%+61.1%+0.45%
'25/11/1846.85-0.95-1.99%26756.12-691.19-2.52%+57%+0.53%
'25/11/1747.8-1.3-2.65%27447.31+49.81+0.18%+57.3%-2.83%
'25/11/1449.1+2.8+6.05%27397.5-506.06-1.81%+54.4%+7.86%