≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線比較(日)

3354 律勝

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.746.05-2.35-5.1%10.86%47.747.942.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0992.32億3,8031.34張/筆45.534N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2951.03億1,5871.45張/筆44.78+4.15 (+9.9%)

連續漲跌: 連3漲→跌  ( -2.35元 / -5.1%)

財報評分: 最新47分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 律勝執行副總經理異動 (公告訊息 11/09 17:43)

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243.7-2.35-5.1%-5.1%43091.87-1165.28-2.63%-2.63%-2.47%-2.47%
'26/11/1146.05+4.15+9.9%+4.3%44257.15+1545.23+3.62%+0.89%+6.28%+3.41%
'26/11/1041.9+2.75+7.02%+11.6%42711.92+1050.22+2.52%+3.43%+4.5%+8.19%
'26/11/0939.15+3.55+9.97%+22.8%41661.7+1960.06+4.94%+8.54%+5.03%+14.2%
'26/11/0635.6-3.9-9.87%+10.6%39701.64-1873.08-4.51%+3.65%-5.36%+6.98%
'26/11/0539.5-0.5-1.25%+9.25%41574.72-1374.19-3.2%+0.33%+1.95%+8.92%
'26/11/0440-2.6-6.1%+2.58%42948.91-358.63-0.83%-0.5%-5.27%+3.08%
'26/11/0342.6-4.7-9.94%-7.61%43307.54-1612.6-3.59%-4.07%-6.35%-3.54%
'26/11/0247.3-3.9-7.62%-14.6%44920.14-291.69-0.65%-4.69%-6.97%-9.96%
'26/10/3051.2+2+4.07%-11.2%45211.83-1156.5-2.49%-7.07%+6.56%-4.11%
'26/10/2949.2-4.3-8.04%-18.3%46368.33-667.25-1.42%-8.38%-6.62%-9.93%
'26/10/2853.5+3.4+6.79%-12.8%47035.58+939.35+2.04%-6.52%+4.75%-6.26%
'26/10/2750.1+0.15+0.3%-12.5%46096.23+54.8+0.12%-6.41%+0.18%-6.11%
'26/10/2249.95-5.55-10%-21.3%46041.43-846.34-1.81%-8.1%-8.19%-13.2%
'26/10/2155.5+5+9.9%-13.5%46887.77+594.84+1.28%-6.91%+8.62%-6.55%
'26/10/2050.5+4.55+9.9%-4.9%46292.93-529.15-1.13%-7.97%+11%+3.07%
'26/10/1945.95+4.15+9.93%+4.55%46822.08-289.18-0.61%-8.53%+10.5%+13.1%
'26/10/1641.8+3.8+10%+15%47111.26+141.39+0.3%-8.26%+9.7%+23.3%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538+3.45+9.99%+26.5%46969.87-1655.96-3.41%-11.4%+13.4%+37.9%
'26/10/1434.55+3.1+9.86%+39%48625.83+284.52+0.59%-10.9%+9.27%+49.8%
'26/10/1331.45+0.1+0.32%+39.4%48341.31-960.65-1.95%-12.6%+2.27%+52%
'26/10/1231.35-0.65-2.03%+36.6%49301.96-11.48-0.02%-12.6%-2.01%+49.2%
'26/10/0832+1.5+4.92%+43.3%49313.44-492.93-0.99%-13.5%+5.91%+56.8%
'26/10/0730.5-1.6-4.98%+36.1%49806.37-16.18-0.03%-13.5%-4.95%+49.6%
'26/10/0632.1+0.5+1.58%+38.3%49822.55+110.51+0.22%-13.3%+1.36%+51.6%
'26/10/0531.6+1.5+4.98%+45.2%49712.04+1236.3+2.55%-11.1%+2.43%+56.3%
'26/10/0230.1+0.3+1.01%+46.6%48475.74+122.25+0.25%-10.9%+0.76%+57.5%
'26/10/0129.8-2.35-7.31%+35.9%48353.49+413.36+0.86%-10.1%-8.17%+46%
'26/09/3032.15+2.9+9.91%+49.4%47940.13+308.17+0.65%-9.53%+9.26%+58.9%
'26/09/2929.25-0.75-2.5%+45.7%47631.96-392.64-0.82%-10.3%-1.68%+55.9%
'26/09/2430+1.85+6.57%+55.2%48024.6-132.69-0.28%-10.5%+6.85%+65.8%
'26/09/2328.15-0.65-2.26%+51.7%48157.29+357.12+0.75%-9.85%-3.01%+61.6%
'26/09/2228.8-1.6-5.26%+43.8%47800.17+81.33+0.17%-9.7%-5.43%+53.4%
'26/09/2130.4+1.2+4.11%+49.7%47718.84+538.09+1.14%-8.67%+2.97%+58.3%
'26/09/1829.2-0.05-0.17%+49.4%47180.75+892.75+1.93%-6.9%-2.1%+56.3%
'26/09/1729.25-1.25-4.1%+43.3%46288+439.1+0.96%-6.01%-5.06%+49.3%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.5+2.75+9.91%+57.5%45848.9+337.41+0.74%-5.32%+9.17%+62.8%
'26/09/1527.75-0.25-0.89%+56.1%45511.49-351.03-0.77%-6.04%-0.12%+62.1%
'26/09/1428-1.85-6.2%+46.4%45862.52-322.33-0.7%-6.7%-5.5%+53.1%
'26/09/1129.85-0.6-1.97%+43.5%46184.85-755.64-1.61%-8.2%-0.36%+51.7%
'26/09/1030.45+1.75+6.1%+52.3%46940.49-242.87-0.51%-8.67%+6.61%+60.9%
'26/09/0928.7+0.4+1.41%+54.4%47183.36+77.58+0.16%-8.52%+1.25%+62.9%
'26/09/0828.3+1.9+7.2%+65.5%47105.78-220.49-0.47%-8.95%+7.67%+74.5%
'26/09/0726.4+2.4+10%+82.1%47326.27+775.14+1.67%-7.43%+8.33%+89.5%
'26/09/0424-0.15-0.62%+81%46551.13+693.47+1.51%-6.03%-2.13%+87%
'26/09/0324.15-1.9-7.29%+67.8%45857.66-307.06-0.67%-6.66%-6.62%+74.4%
'26/09/0226.05+2.35+9.92%+84.4%46164.72-784-1.67%-8.22%+11.6%+92.6%
'26/09/0123.7+0.05+0.21%+84.8%46948.72+820.25+1.78%-6.58%-1.57%+91.4%
'26/08/3123.65-1.65-6.52%+72.7%46128.47-202.98-0.44%-6.99%-6.08%+79.7%
'26/08/2825.3+0.7+2.85%+77.6%46331.45+356.23+0.77%-6.27%+2.08%+83.9%
'26/08/2724.6+2.2+9.82%+95.1%45975.22+142.6+0.31%-5.98%+9.51%+101.1%
'26/08/2622.4+2+9.8%+114.2%45832.62+663.16+1.47%-4.6%+8.33%+118.8%
'26/08/2520.4-0.05-0.24%+113.7%45169.46+407.14+0.91%-3.73%-1.15%+117.4%
'26/08/2420.45+0.15+0.74%+115.3%44762.32-461.97-1.02%-4.72%+1.76%+120%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.3-0.15-0.73%+113.7%45224.29+290.55+0.65%-4.1%-1.38%+117.8%
'26/08/2020.45+0.3+1.49%+116.9%44933.74+214.39+0.48%-3.64%+1.01%+120.5%
'26/08/1920.15-0.4-1.95%+112.7%44719.35-589.33-1.3%-4.89%-0.65%+117.5%
'26/08/1820.55-0.15-0.72%+111.1%45308.68-548.59-1.2%-6.03%+0.48%+117.1%
'26/08/1720.700%+111.1%45857.27+46.26+0.1%-5.94%-0.1%+117%
'26/08/1420.7+0.1+0.49%+112.1%45811.01-210.47-0.46%-6.37%+0.95%+118.5%
'26/08/1320.6-0.1-0.48%+111.1%46021.48+503.41+1.11%-5.33%-1.59%+116.4%
'26/08/1220.7+0.05+0.24%+111.6%45518.07+397.35+0.88%-4.5%-0.64%+116.1%
'26/08/1120.65-0.3-1.43%+108.6%45120.72+191.96+0.43%-4.09%-1.86%+112.7%
'26/08/1020.95+0.55+2.7%+114.2%44928.76+702.85+1.59%-2.56%+1.11%+116.8%
'26/08/0720.4-0.55-2.63%+108.6%44225.91-170.79-0.38%-2.94%-2.25%+111.5%
'26/08/0620.95-0.15-0.71%+107.1%44396.7-214.9-0.48%-3.41%-0.23%+110.5%
'26/08/0521.1+0.95+4.71%+116.9%44611.6+1250.94+2.88%-0.62%+1.83%+117.5%
'26/08/0420.1500%+116.9%43360.66-25.75-0.06%-0.68%+0.06%+117.6%
'26/08/0320.15+0.35+1.77%+120.7%43386.41+266.66+0.62%-0.06%+1.15%+120.8%
'26/07/3119.8+1.2+6.45%+134.9%43119.75+3186.45+7.98%+7.91%-1.53%+127%
'26/07/3018.6-0.35-1.85%+130.6%39933.3-105.88-0.26%+7.62%-1.59%+123%
'26/07/2918.95-1.25-6.19%+116.3%40039.18-1564.18-3.76%+3.58%-2.43%+112.8%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.2-1.2-5.61%+104.2%41603.36-2030.83-4.65%-1.24%-0.96%+105.4%
'26/07/2721.4-0.4-1.83%+100.5%43634.19-20.65-0.05%-1.29%-1.78%+101.7%
'26/07/2421.8-0.65-2.9%+94.7%43654.84-1195.97-2.67%-3.92%-0.23%+98.6%
'26/07/2322.45-0.55-2.39%+90%44850.81+25.03+0.06%-3.87%-2.45%+93.9%
'26/07/2223+0.6+2.68%+95.1%44825.78+592.91+1.34%-2.58%+1.34%+97.7%
'26/07/2122.4+0.7+3.23%+101.4%44232.87+1783.17+4.2%+1.51%-0.97%+99.9%
'26/07/2021.7-0.2-0.91%+99.5%42449.7-221.57-0.52%+0.99%-0.39%+98.6%
'26/07/1721.9-2.4-9.88%+79.8%42671.27-2953.71-6.47%-5.55%-3.41%+85.4%
'26/07/1624.3-0.6-2.41%+75.5%45624.98-6.61-0.01%-5.57%-2.4%+81.1%
'26/07/1524.9+0.4+1.63%+78.4%45631.59+893.64+2%-3.68%-0.37%+82%
'26/07/1424.5-0.8-3.16%+72.7%44737.95-642.57-1.42%-5.04%-1.74%+77.8%
'26/07/1325.3-1.15-4.35%+65.2%45380.52+25.91+0.06%-4.99%-4.41%+70.2%
'26/07/0926.45+0.9+3.52%+71%45354.61-379.8-0.83%-5.78%+4.35%+76.8%
'26/07/0825.55-0.6-2.29%+67.1%45734.41+255.3+0.56%-5.25%-2.85%+72.4%
'26/07/0726.15-1.15-4.21%+60.1%45479.11-1077.28-2.31%-7.44%-1.9%+67.5%
'26/07/0627.3-0.2-0.73%+58.9%46556.39-224.23-0.48%-7.89%-0.25%+66.8%
'26/07/0327.5+0.3+1.1%+60.7%46780.62+36.46+0.08%-7.81%+1.02%+68.5%
'26/07/0227.2+0.25+0.93%+62.2%46744.16-274.83-0.58%-8.35%+1.51%+70.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.95-0.3-1.1%+60.4%47018.99+893.08+1.94%-6.58%-3.04%+66.9%
'26/06/3027.25+1+3.81%+66.5%46125.91+1126.01+2.5%-4.24%+1.31%+70.7%
'26/06/2926.25+0.25+0.96%+68.1%44999.9+428.14+0.96%-3.32%0%+71.4%
'26/06/2626-1.05-3.88%+61.6%44571.76-1683.5-3.64%-6.84%-0.24%+68.4%
'26/06/2527.05-0.65-2.35%+57.8%46255.26+211.66+0.46%-6.41%-2.81%+64.2%
'26/06/2427.7-0.5-1.77%+55%46043.6-1057.05-2.24%-8.51%+0.47%+63.5%
'26/06/2328.2-1.2-4.08%+48.6%47100.65-640.86-1.34%-9.74%-2.74%+58.4%
'26/06/2229.4+1.4+5%+56.1%47741.51+1276.31+2.75%-7.26%+2.25%+63.3%
'26/06/1828-0.2-0.71%+55%46465.2+587.81+1.28%-6.07%-1.99%+61%
'26/06/1728.2+0.6+2.17%+58.3%45877.39+68.2+0.15%-5.93%+2.02%+64.3%
'26/06/1627.6-0.7-2.47%+54.4%45809.19+412.2+0.91%-5.08%-3.38%+59.5%
'26/06/1528.3+0.8+2.91%+58.9%45396.99+1227.95+2.78%-2.44%+0.13%+61.3%
'26/06/1227.5+0.85+3.19%+64%44169.04+1019.58+2.36%-0.13%+0.83%+64.1%
'26/06/1126.65-0.65-2.38%+60.1%43149.46-76.08-0.18%-0.31%-2.2%+60.4%
'26/06/1027.3-1.25-4.38%+53.1%43225.54-1478.9-3.31%-3.61%-1.07%+56.7%
'26/06/0928.55+0.05+0.18%+53.3%44704.44+1201.66+2.76%-0.94%-2.58%+54.3%
'26/06/0828.5-1.8-5.94%+44.2%43502.78-1568.16-3.48%-4.39%-2.46%+48.6%
'26/06/0530.3-0.8-2.57%+40.5%45070.94-606.52-1.33%-5.66%-1.24%+46.2%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.1-1.45-4.45%+34.3%45677.46-781.7-1.68%-7.25%-2.77%+41.5%
'26/06/0332.55-0.65-1.96%+31.6%46459.16+901.85+1.98%-5.41%-3.94%+37%
'26/06/0233.2-1.4-4.05%+26.3%45557.31+219.4+0.48%-4.95%-4.53%+31.3%
'26/06/0134.6+2.9+9.15%+37.9%45337.91+604.97+1.35%-3.67%+7.8%+41.5%
'26/05/2931.7+0.35+1.12%+39.4%44732.94+1096.5+2.51%-1.25%-1.39%+40.6%
'26/05/2831.35-1.15-3.54%+34.5%43636.44-620.36-1.4%-2.63%-2.14%+37.1%
'26/05/2732.5-1.7-4.97%+27.8%44256.8+731.43+1.68%-1%-6.65%+28.8%
'26/05/2634.2+0.45+1.33%+29.5%43525.37-119.03-0.27%-1.27%+1.6%+30.7%
'26/05/2533.75-1-2.88%+25.8%43644.4+1376.43+3.26%+1.95%-6.14%+23.8%
'26/05/2234.75+2.6+8.09%+35.9%42267.97+899.76+2.18%+4.17%+5.91%+31.8%
'26/05/2132.15+0.4+1.26%+37.6%41368.21+1347.39+3.37%+7.67%-2.11%+30%
'26/05/2031.75-1.35-4.08%+32%40020.82-154.74-0.39%+7.26%-3.69%+24.8%
'26/05/1933.1+1.75+5.58%+39.4%40175.56-716.26-1.75%+5.38%+7.33%+34%
'26/05/1831.35-1.65-5%+32.4%40891.82-280.54-0.68%+4.66%-4.32%+27.8%
'26/05/1533-0.6-1.79%+30.1%41172.36-579.39-1.39%+3.21%-0.4%+26.8%
'26/05/1433.6-1.15-3.31%+25.8%41751.75+377.25+0.91%+4.15%-4.22%+21.6%
'26/05/1334.75+0.05+0.14%+25.9%41374.5-523.82-1.25%+2.85%+1.39%+23.1%
'26/05/1234.7-0.3-0.86%+24.9%41898.32+108.26+0.26%+3.12%-1.12%+21.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135-0.4-1.13%+23.4%41790.06+186.12+0.45%+3.58%-1.58%+19.9%
'26/05/0835.4+1.2+3.51%+27.8%41603.94-329.84-0.79%+2.76%+4.3%+25%
'26/05/0734.2+3.1+9.97%+40.5%41933.78+794.93+1.93%+4.75%+8.04%+35.8%
'26/05/0631.1+2.25+7.8%+51.5%41138.85+369.56+0.91%+5.7%+6.89%+45.8%
'26/05/0528.85+0.8+2.85%+55.8%40769.29+64.15+0.16%+5.86%+2.69%+49.9%
'26/05/0428.05+1.7+6.45%+65.8%40705.14+1778.51+4.57%+10.7%+1.88%+55.1%
'26/04/3026.35-0.15-0.57%+64.9%38926.63-376.87-0.96%+9.64%+0.39%+55.3%
'26/04/2926.5+0.15+0.57%+65.8%39303.5-218.23-0.55%+9.03%+1.12%+56.8%
'26/04/2826.35+0.4+1.54%+68.4%39521.73-94.9-0.24%+8.77%+1.78%+59.6%
'26/04/2725.95-1.3-4.77%+60.4%39616.63+684.23+1.76%+10.7%-6.53%+49.7%
'26/04/2427.25-0.85-3.02%+55.5%38932.4+1218.25+3.23%+14.3%-6.25%+41.3%
'26/04/2328.1-1.9-6.33%+45.7%37714.15-164.32-0.43%+13.8%-5.9%+31.9%
'26/04/2230+0.4+1.35%+47.6%37878.47+273.36+0.73%+14.6%+0.62%+33%
'26/04/2129.6-1.35-4.36%+41.2%37605.11+646.31+1.75%+16.6%-6.11%+24.6%
'26/04/2030.95+2.8+9.95%+55.2%36958.8+154.46+0.42%+17.1%+9.53%+38.2%
'26/04/1728.15+0.15+0.54%+56.1%36804.34-327.68-0.88%+16.1%+1.42%+40%
'26/04/1628+0.7+2.56%+60.1%37132.02+409.88+1.12%+17.3%+1.44%+42.7%
'26/04/1527.3+0.25+0.92%+61.6%36722.14+426.02+1.17%+18.7%-0.25%+42.8%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.05-0.55-1.99%+58.3%36296.12+838.83+2.37%+21.5%-4.36%+36.8%
'26/04/1327.6+1.9+7.39%+70%35457.29+39.46+0.11%+21.7%+7.28%+48.4%
'26/04/1025.7+0.8+3.21%+75.5%35417.83+556.67+1.6%+23.6%+1.61%+51.9%
'26/04/0924.9-0.55-2.16%+71.7%34861.16+99.78+0.29%+24%-2.45%+47.7%
'26/04/0825.45+1.4+5.82%+81.7%34761.38+1531.56+4.61%+29.7%+1.21%+52%
'26/04/0724.05-0.65-2.63%+76.9%33229.82+657.39+2.02%+32.3%-4.65%+44.6%
'26/04/0224.7+0.3+1.23%+79.1%32572.43-602.39-1.82%+29.9%+3.05%+49.2%
'26/04/0124.4+0.7+2.95%+84.4%33174.82+1451.83+4.58%+35.8%-1.63%+48.6%
'26/03/3123.7-0.75-3.07%+78.7%31722.99-795.17-2.45%+32.5%-0.62%+46.2%
'26/03/3024.45-0.85-3.36%+72.7%32518.16-594.43-1.8%+30.1%-1.56%+42.6%
'26/03/2725.3-0.4-1.56%+70%33112.59-225.03-0.68%+29.3%-0.88%+40.8%
'26/03/2625.7-1.85-6.72%+58.6%33337.62-101.49-0.3%+28.9%-6.42%+29.8%
'26/03/2527.55+1.4+5.35%+67.1%33439.11+826.87+2.54%+32.1%+2.81%+35%
'26/03/2426.15-0.65-2.43%+63.1%32612.24-110.26-0.34%+31.7%-2.09%+31.4%
'26/03/2326.8-1.4-4.96%+55%32722.5-821.38-2.45%+28.5%-2.51%+26.5%
'26/03/2028.2-0.25-0.88%+53.6%33543.88-145.8-0.43%+27.9%-0.45%+25.7%
'26/03/1928.45-0.75-2.57%+49.7%33689.68-658.9-1.92%+25.5%-0.65%+24.2%
'26/03/1829.2+0.05+0.17%+49.9%34348.58+512.01+1.51%+27.4%-1.34%+22.6%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.15-0.85-2.83%+45.7%33836.57+494.06+1.48%+29.2%-4.31%+16.4%
'26/03/1630-2.45-7.55%+34.7%33342.51-57.81-0.17%+29%-7.38%+5.65%
'26/03/1332.45+2+6.57%+43.5%33400.32-181.54-0.54%+28.3%+7.11%+15.2%
'26/03/1230.45+2.75+9.93%+57.8%33581.86-532.33-1.56%+26.3%+11.5%+31.4%
'26/03/1127.7+0.55+2.03%+61%34114.19+1342.32+4.1%+31.5%-2.07%+29.5%
'26/03/1027.15+1.95+7.74%+73.4%32771.87+661.45+2.06%+34.2%+5.68%+39.2%
'26/03/0925.2-2.5-9.03%+57.8%32110.42-1489.12-4.43%+28.3%-4.6%+29.5%
'26/03/0627.7-0.3-1.07%+56.1%33599.54-73.4-0.22%+28%-0.85%+28.1%
'26/03/0528-1-3.45%+50.7%33672.94+844.06+2.57%+31.3%-6.02%+19.4%
'26/03/0429+0.3+1.05%+52.3%32828.88-1494.77-4.35%+25.5%+5.4%+26.7%
'26/03/0328.7-0.55-1.88%+49.4%34323.65-771.44-2.2%+22.8%+0.32%+26.6%
'26/03/0229.25+2.65+9.96%+64.3%35095.09-319.4-0.9%+21.7%+10.9%+42.6%
'26/02/2626.6+2.4+9.92%+80.6%35414.49+1.420%+21.7%+9.92%+58.9%
'26/02/2524.2-0.45-1.83%+77.3%35413.07+712.25+2.05%+24.2%-3.88%+53.1%
'26/02/2424.65+0.3+1.23%+79.5%34700.82+927.56+2.75%+27.6%-1.52%+51.9%
'26/02/2324.35+0.1+0.41%+80.2%33773.26+167.55+0.5%+28.2%-0.09%+52%
'26/02/1124.25+0.6+2.54%+84.8%33605.71+532.74+1.61%+30.3%+0.93%+54.5%
'26/02/1023.65+0.3+1.28%+87.2%33072.97+668.35+2.06%+33%-0.78%+54.2%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.35+0.3+1.3%+89.6%32404.62+621.7+1.96%+35.6%-0.66%+54%
'26/02/0623.05-1.05-4.36%+81.3%31782.92-18.35-0.06%+35.5%-4.3%+45.8%
'26/02/0524.1-0.8-3.21%+75.5%31801.27-488.54-1.51%+33.5%-1.7%+42%
'26/02/0424.9+0.35+1.43%+78%32289.81+94.45+0.29%+33.8%+1.14%+44.2%
'26/02/0324.55+0.05+0.2%+78.4%32195.36+571.33+1.81%+36.3%-1.61%+42.1%
'26/02/0224.5-0.6-2.39%+74.1%31624.03-439.72-1.37%+34.4%-1.02%+39.7%
'26/01/3025.1-1.3-4.92%+65.5%32063.75-472.52-1.45%+32.4%-3.47%+33.1%
'26/01/2926.4-0.65-2.4%+61.6%32536.27-267.55-0.82%+31.4%-1.58%+30.2%
'26/01/2827.05-0.15-0.55%+60.7%32803.82+485.9+1.5%+33.3%-2.05%+27.3%
'26/01/2727.2-1.5-5.23%+52.3%32317.92+253.4+0.79%+34.4%-6.02%+17.9%
'26/01/2628.7+0.1+0.35%+52.8%32064.52+103.01+0.32%+34.8%+0.03%+18%
'26/01/2328.6-0.5-1.72%+50.2%31961.51+215.43+0.68%+35.7%-2.4%+14.4%
'26/01/2229.1-0.6-2.02%+47.1%31746.08+499.71+1.6%+37.9%-3.62%+9.23%
'26/01/2129.7-0.6-1.98%+44.2%31246.37-513.62-1.62%+35.7%-0.36%+8.54%
'26/01/2030.3+0.45+1.51%+46.4%31759.99+120.7+0.38%+36.2%+1.13%+10.2%
'26/01/1929.85-1.2-3.86%+40.7%31639.29+230.59+0.73%+37.2%-4.59%+3.54%
'26/01/1631.05-1.15-3.57%+35.7%31408.7+598.12+1.94%+39.9%-5.51%-4.15%
'26/01/1532.2+2.9+9.9%+49.1%30810.58-131.2-0.42%+39.3%+10.3%+9.88%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.3-0.1-0.34%+48.6%30941.78+234.56+0.76%+40.3%-1.1%+8.31%
'26/01/1329.4+0.65+2.26%+52%30707.22+139.93+0.46%+41%+1.8%+11%
'26/01/1228.75+2.1+7.88%+64%30567.29+278.33+0.92%+42.3%+6.96%+21.7%
'26/01/0926.65+0.05+0.19%+64.3%30288.96-71.59-0.24%+41.9%+0.43%+22.4%
'26/01/0826.6-0.5-1.85%+61.3%30360.55-74.92-0.25%+41.6%-1.6%+19.7%
'26/01/0727.1-0.1-0.37%+60.7%30435.47-140.83-0.46%+40.9%+0.09%+19.7%
'26/01/0627.2-0.3-1.09%+58.9%30576.3+471.26+1.57%+43.1%-2.66%+15.8%
'26/01/0527.5-1.25-4.35%+52%30105.04+755.23+2.57%+46.8%-6.92%+5.18%
'26/01/0228.75+0.05+0.17%+52.3%29349.81+386.21+1.33%+48.8%-1.16%+3.49%
'25/12/3128.7-0.8-2.71%+48.1%28963.6+256.47+0.89%+50.1%-3.6%-1.97%
'25/12/3029.5-1.65-5.3%+40.3%28707.13-103.76-0.36%+49.6%-4.94%-9.28%
'25/12/2931.15+2.8+9.88%+54.1%28810.89+254.87+0.89%+50.9%+8.99%+3.24%
'25/12/2628.35+2.55+9.88%+69.4%28556.02+184.04+0.65%+51.9%+9.23%+17.5%
'25/12/2425.8+0.8+3.2%+74.8%28371.98+61.51+0.22%+52.2%+2.98%+22.6%
'25/12/2325+2.25+9.89%+92.1%28310.47+160.83+0.57%+53.1%+9.32%+39%
'25/12/2222.75+2.05+9.9%+111.1%28149.64+453.29+1.64%+55.6%+8.26%+55.5%
'25/12/1920.7-0.75-3.5%+103.7%27696.35+227.82+0.83%+56.9%-4.33%+46.9%
'25/12/1821.45+1.95+10%+124.1%27468.53-56.64-0.21%+56.6%+10.2%+67.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.5-0.45-2.26%+119%27525.17-11.49-0.04%+56.5%-2.22%+62.6%
'25/12/1619.95-0.75-3.62%+111.1%27536.66-330.28-1.19%+54.6%-2.43%+56.5%
'25/12/1520.7-0.45-2.13%+106.6%27866.94-331.08-1.17%+52.8%-0.96%+53.8%
'25/12/1221.15+0.35+1.68%+110.1%28198.02+173.27+0.62%+53.8%+1.06%+56.3%
'25/12/1120.8+0.2+0.97%+112.1%28024.75-375.98-1.32%+51.7%+2.29%+60.4%
'25/12/1020.6-0.75-3.51%+104.7%28400.73+218.13+0.77%+52.9%-4.28%+51.8%
'25/12/0921.35+0.25+1.18%+107.1%28182.6-121.18-0.43%+52.2%+1.61%+54.9%
'25/12/0821.1+0.3+1.44%+110.1%28303.78+322.89+1.15%+54%+0.29%+56.1%
'25/12/0520.8-1.65-7.35%+94.7%27980.89+185.18+0.67%+55%-8.02%+39.6%
'25/12/0422.45+2+9.78%+113.7%27795.71+2.67+0.01%+55%+9.77%+58.6%
'25/12/0320.45+1.85+9.95%+134.9%27793.04+228.77+0.83%+56.3%+9.12%+78.6%
'25/12/0218.6+1.65+9.73%+157.8%27564.27+221.74+0.81%+57.6%+8.92%+100.2%
'25/12/0116.9500%+157.8%27342.53-283.95-1.03%+56%+1.03%+101.8%
'25/11/2816.95+0.2+1.19%+160.9%27626.48+71.95+0.26%+56.4%+0.93%+104.5%
'25/11/2716.75+0.7+4.36%+172.3%27554.53+144.99+0.53%+57.2%+3.83%+115.1%
'25/11/2616.05+0.2+1.26%+175.7%27409.54+497.37+1.85%+60.1%-0.59%+115.6%
'25/11/2515.85+0.35+2.26%+181.9%26912.17+407.93+1.54%+62.6%+0.72%+119.4%
'25/11/2415.5-0.2-1.27%+178.3%26504.24+69.3+0.26%+63%-1.53%+115.3%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.7-0.05-0.32%+177.5%26434.94-991.42-3.61%+57.1%+3.29%+120.3%
'25/11/2015.75+0.25+1.61%+181.9%27426.36+846.24+3.18%+62.1%-1.57%+119.8%
'25/11/1915.5-0.3-1.9%+176.6%26580.12-176-0.66%+61.1%-1.24%+115.5%
'25/11/1815.8-0.7-4.24%+164.8%26756.12-691.19-2.52%+57%-1.72%+107.8%
'25/11/1716.5-0.2-1.2%+161.7%27447.31+49.81+0.18%+57.3%-1.38%+104.4%
'25/11/1416.700%+161.7%27397.5-506.06-1.81%+54.4%+1.81%+107.2%