≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%1.12%17.951817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3359.14萬261.27張/筆17.912.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61109.1萬193.21張/筆17.880 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新43分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 寶德法人董事改派代表人 (公告訊息 11/12 20:07)

• 寶德董事會決議召開2026年股東臨時會相關事宜 (公告訊息 10/19 20:08)

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.8-0.1-0.56%-0.56%43091.87-1165.28-2.63%-2.63%+2.07%+2.07%
'26/11/1117.900%-0.56%44257.15+1545.23+3.62%+0.89%-3.62%-1.45%
'26/11/1017.9-0.1-0.56%-1.11%42711.92+1050.22+2.52%+3.43%-3.08%-4.54%
'26/11/0918-0.4-2.17%-3.26%41661.7+1960.06+4.94%+8.54%-7.11%-11.8%
'26/11/0618.4-0.05-0.27%-3.52%39701.64-1873.08-4.51%+3.65%+4.24%-7.17%
'26/11/0518.45-0.25-1.34%-4.81%41574.72-1374.19-3.2%+0.33%+1.86%-5.15%
'26/11/0418.7-0.05-0.27%-5.07%42948.91-358.63-0.83%-0.5%+0.56%-4.57%
'26/11/0318.75-0.65-3.35%-8.25%43307.54-1612.6-3.59%-4.07%+0.24%-4.18%
'26/11/0219.4+0.4+2.11%-6.32%44920.14-291.69-0.65%-4.69%+2.76%-1.63%
'26/10/3019+0.4+2.15%-4.3%45211.83-1156.5-2.49%-7.07%+4.64%+2.77%
'26/10/2918.600%-4.3%46368.33-667.25-1.42%-8.38%+1.42%+4.08%
'26/10/2818.600%-4.3%47035.58+939.35+2.04%-6.52%-2.04%+2.22%
'26/10/2718.600%-4.3%46096.23+54.8+0.12%-6.41%-0.12%+2.11%
'26/10/2218.600%-4.3%46041.43-846.34-1.81%-8.1%+1.81%+3.79%
'26/10/2118.600%-4.3%46887.77+594.84+1.28%-6.91%-1.28%+2.61%
'26/10/2018.6+0.1+0.54%-3.78%46292.93-529.15-1.13%-7.97%+1.67%+4.18%
'26/10/1918.500%-3.78%46822.08-289.18-0.61%-8.53%+0.61%+4.75%
'26/10/1618.5-0.35-1.86%-5.57%47111.26+141.39+0.3%-8.26%-2.16%+2.69%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.8500%-5.57%46969.87-1655.96-3.41%-11.4%+3.41%+5.81%
'26/10/1418.85-0.3-1.57%-7.05%48625.83+284.52+0.59%-10.9%-2.16%+3.81%
'26/10/1319.15+0.25+1.32%-5.82%48341.31-960.65-1.95%-12.6%+3.27%+6.78%
'26/10/1218.9+0.4+2.16%-3.78%49301.96-11.48-0.02%-12.6%+2.18%+8.83%
'26/10/0818.5+0.1+0.54%-3.26%49313.44-492.93-0.99%-13.5%+1.53%+10.2%
'26/10/0718.4-0.1-0.54%-3.78%49806.37-16.18-0.03%-13.5%-0.51%+9.73%
'26/10/0618.5-0.5-2.63%-6.32%49822.55+110.51+0.22%-13.3%-2.85%+7%
'26/10/051900%-6.32%49712.04+1236.3+2.55%-11.1%-2.55%+4.79%
'26/10/0219-0.4-2.06%-8.25%48475.74+122.25+0.25%-10.9%-2.31%+2.63%
'26/10/0119.4-0.55-2.76%-10.8%48353.49+413.36+0.86%-10.1%-3.62%-0.66%
'26/09/3019.9500%-10.8%47940.13+308.17+0.65%-9.53%-0.65%-1.25%
'26/09/2919.95+0.05+0.25%-10.6%47631.96-392.64-0.82%-10.3%+1.07%-0.28%
'26/09/2419.9+0.7+3.65%-7.29%48024.6-132.69-0.28%-10.5%+3.93%+3.23%
'26/09/2319.2-0.5-2.54%-9.64%48157.29+357.12+0.75%-9.85%-3.29%+0.21%
'26/09/2219.7-0.3-1.5%-11%47800.17+81.33+0.17%-9.7%-1.67%-1.3%
'26/09/212000%-11%47718.84+538.09+1.14%-8.67%-1.14%-2.33%
'26/09/182000%-11%47180.75+892.75+1.93%-6.9%-1.93%-4.1%
'26/09/1720+0.05+0.25%-10.8%46288+439.1+0.96%-6.01%-0.71%-4.76%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.95-0.15-0.75%-11.4%45848.9+337.41+0.74%-5.32%-1.49%-6.13%
'26/09/1520.1+0.1+0.5%-11%45511.49-351.03-0.77%-6.04%+1.27%-4.96%
'26/09/1420-0.5-2.44%-13.2%45862.52-322.33-0.7%-6.7%-1.74%-6.47%
'26/09/1120.500%-13.2%46184.85-755.64-1.61%-8.2%+1.61%-4.97%
'26/09/1020.5+0.1+0.49%-12.7%46940.49-242.87-0.51%-8.67%+1%-4.07%
'26/09/0920.4-1.6-7.27%-19.1%47183.36+77.58+0.16%-8.52%-7.43%-10.6%
'26/09/0822-0.5-2.22%-20.9%47105.78-220.49-0.47%-8.95%-1.75%-11.9%
'26/09/0722.5+0.05+0.22%-20.7%47326.27+775.14+1.67%-7.43%-1.45%-13.3%
'26/09/0422.45-0.05-0.22%-20.9%46551.13+693.47+1.51%-6.03%-1.73%-14.9%
'26/09/0322.5-0.3-1.32%-21.9%45857.66-307.06-0.67%-6.66%-0.65%-15.3%
'26/09/0222.8-0.1-0.44%-22.3%46164.72-784-1.67%-8.22%+1.23%-14.1%
'26/09/0122.9-0.05-0.22%-22.4%46948.72+820.25+1.78%-6.58%-2%-15.9%
'26/08/3122.9500%-22.4%46128.47-202.98-0.44%-6.99%+0.44%-15.4%
'26/08/2822.95-0.4-1.71%-23.8%46331.45+356.23+0.77%-6.27%-2.48%-17.5%
'26/08/2723.3500%-23.8%45975.22+142.6+0.31%-5.98%-0.31%-17.8%
'26/08/2623.35-0.8-3.31%-26.3%45832.62+663.16+1.47%-4.6%-4.78%-21.7%
'26/08/2524.15+0.05+0.21%-26.1%45169.46+407.14+0.91%-3.73%-0.7%-22.4%
'26/08/2424.1-0.1-0.41%-26.4%44762.32-461.97-1.02%-4.72%+0.61%-21.7%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.2+0.75+3.2%-24.1%45224.29+290.55+0.65%-4.1%+2.55%-20%
'26/08/2023.45-0.05-0.21%-24.3%44933.74+214.39+0.48%-3.64%-0.69%-20.6%
'26/08/1923.5+0.9+3.98%-21.2%44719.35-589.33-1.3%-4.89%+5.28%-16.3%
'26/08/1822.600%-21.2%45308.68-548.59-1.2%-6.03%+1.2%-15.2%
'26/08/1722.6-0.4-1.74%-22.6%45857.27+46.26+0.1%-5.94%-1.84%-16.7%
'26/08/142300%-22.6%45811.01-210.47-0.46%-6.37%+0.46%-16.2%
'26/08/1323-0.2-0.86%-23.3%46021.48+503.41+1.11%-5.33%-1.97%-17.9%
'26/08/1223.2-0.05-0.22%-23.4%45518.07+397.35+0.88%-4.5%-1.1%-18.9%
'26/08/1123.2500%-23.4%45120.72+191.96+0.43%-4.09%-0.43%-19.4%
'26/08/1023.25+0.25+1.09%-22.6%44928.76+702.85+1.59%-2.56%-0.5%-20%
'26/08/0723+0.55+2.45%-20.7%44225.91-170.79-0.38%-2.94%+2.83%-17.8%
'26/08/0622.45+0.35+1.58%-19.5%44396.7-214.9-0.48%-3.41%+2.06%-16.1%
'26/08/0522.1-0.8-3.49%-22.3%44611.6+1250.94+2.88%-0.62%-6.37%-21.7%
'26/08/0422.9+0.65+2.92%-20%43360.66-25.75-0.06%-0.68%+2.98%-19.3%
'26/08/0322.25+0.15+0.68%-19.5%43386.41+266.66+0.62%-0.06%+0.06%-19.4%
'26/07/3122.1-0.85-3.7%-22.4%43119.75+3186.45+7.98%+7.91%-11.7%-30.3%
'26/07/3022.95+0.65+2.91%-20.2%39933.3-105.88-0.26%+7.62%+3.17%-27.8%
'26/07/2922.3-0.05-0.22%-20.4%40039.18-1564.18-3.76%+3.58%+3.54%-23.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.35-0.9-3.87%-23.4%41603.36-2030.83-4.65%-1.24%+0.78%-22.2%
'26/07/2723.25-0.05-0.21%-23.6%43634.19-20.65-0.05%-1.29%-0.16%-22.3%
'26/07/2423.3-0.25-1.06%-24.4%43654.84-1195.97-2.67%-3.92%+1.61%-20.5%
'26/07/2323.55-0.25-1.05%-25.2%44850.81+25.03+0.06%-3.87%-1.11%-21.3%
'26/07/2223.8+0.8+3.48%-22.6%44825.78+592.91+1.34%-2.58%+2.14%-20%
'26/07/2123+1+4.55%-19.1%44232.87+1783.17+4.2%+1.51%+0.35%-20.6%
'26/07/2022-0.9-3.93%-22.3%42449.7-221.57-0.52%+0.99%-3.41%-23.3%
'26/07/1722.9-1.7-6.91%-27.6%42671.27-2953.71-6.47%-5.55%-0.44%-22.1%
'26/07/1624.6-0.1-0.4%-27.9%45624.98-6.61-0.01%-5.57%-0.39%-22.4%
'26/07/1524.7+1.15+4.88%-24.4%45631.59+893.64+2%-3.68%+2.88%-20.7%
'26/07/1423.55-0.15-0.63%-24.9%44737.95-642.57-1.42%-5.04%+0.79%-19.9%
'26/07/1323.7-0.2-0.84%-25.5%45380.52+25.91+0.06%-4.99%-0.9%-20.5%
'26/07/0923.900%-25.5%45354.61-379.8-0.83%-5.78%+0.83%-19.7%
'26/07/0823.9+0.6+2.58%-23.6%45734.41+255.3+0.56%-5.25%+2.02%-18.4%
'26/07/0723.3-0.9-3.72%-26.4%45479.11-1077.28-2.31%-7.44%-1.41%-19%
'26/07/0624.2+2.2+10%-19.1%46556.39-224.23-0.48%-7.89%+10.5%-11.2%
'26/07/0322+2+10%-11%46780.62+36.46+0.08%-7.81%+9.92%-3.19%
'26/07/022000%-11%46744.16-274.83-0.58%-8.35%+0.58%-2.65%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120+1.8+9.89%-2.2%47018.99+893.08+1.94%-6.58%+7.95%+4.38%
'26/06/3018.2+0.15+0.83%-1.39%46125.91+1126.01+2.5%-4.24%-1.67%+2.86%
'26/06/2918.0500%-1.39%44999.9+428.14+0.96%-3.32%-0.96%+1.94%
'26/06/2618.05-0.05-0.28%-1.66%44571.76-1683.5-3.64%-6.84%+3.36%+5.18%
'26/06/2518.100%-1.66%46255.26+211.66+0.46%-6.41%-0.46%+4.75%
'26/06/2418.1-0.1-0.55%-2.2%46043.6-1057.05-2.24%-8.51%+1.69%+6.31%
'26/06/2318.200%-2.2%47100.65-640.86-1.34%-9.74%+1.34%+7.54%
'26/06/2218.2-0.05-0.27%-2.47%47741.51+1276.31+2.75%-7.26%-3.02%+4.79%
'26/06/1818.25+0.05+0.27%-2.2%46465.2+587.81+1.28%-6.07%-1.01%+3.87%
'26/06/1718.2-0.05-0.27%-2.47%45877.39+68.2+0.15%-5.93%-0.42%+3.47%
'26/06/1618.25-0.05-0.27%-2.73%45809.19+412.2+0.91%-5.08%-1.18%+2.35%
'26/06/1518.3-0.05-0.27%-3%45396.99+1227.95+2.78%-2.44%-3.05%-0.56%
'26/06/1218.35+0.4+2.23%-0.84%44169.04+1019.58+2.36%-0.13%-0.13%-0.7%
'26/06/1117.95+0.1+0.56%-0.28%43149.46-76.08-0.18%-0.31%+0.74%+0.03%
'26/06/1017.85-0.8-4.29%-4.56%43225.54-1478.9-3.31%-3.61%-0.98%-0.95%
'26/06/0918.65+0.9+5.07%+0.28%44704.44+1201.66+2.76%-0.94%+2.31%+1.23%
'26/06/0817.75-0.25-1.39%-1.11%43502.78-1568.16-3.48%-4.39%+2.09%+3.28%
'26/06/0518+0.25+1.41%+0.28%45070.94-606.52-1.33%-5.66%+2.74%+5.94%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.75-0.2-1.11%-0.84%45677.46-781.7-1.68%-7.25%+0.57%+6.41%
'26/06/0317.95+0.25+1.41%+0.56%46459.16+901.85+1.98%-5.41%-0.57%+5.98%
'26/06/0217.7-0.2-1.12%-0.56%45557.31+219.4+0.48%-4.95%-1.6%+4.4%
'26/06/0117.9+0.1+0.56%0%45337.91+604.97+1.35%-3.67%-0.79%+3.67%
'26/05/2917.8-0.1-0.56%-0.56%44732.94+1096.5+2.51%-1.25%-3.07%+0.69%
'26/05/2817.9-0.25-1.38%-1.93%43636.44-620.36-1.4%-2.63%+0.02%+0.7%
'26/05/2718.15+0.05+0.28%-1.66%44256.8+731.43+1.68%-1%-1.4%-0.66%
'26/05/2618.1-0.8-4.23%-5.82%43525.37-119.03-0.27%-1.27%-3.96%-4.55%
'26/05/2518.900%-5.82%43644.4+1376.43+3.26%+1.95%-3.26%-7.77%
'26/05/2218.9-0.1-0.53%-6.32%42267.97+899.76+2.18%+4.17%-2.71%-10.5%
'26/05/211900%-6.32%41368.21+1347.39+3.37%+7.67%-3.37%-14%
'26/05/201900%-6.32%40020.82-154.74-0.39%+7.26%+0.39%-13.6%
'26/05/1919-0.1-0.52%-6.81%40175.56-716.26-1.75%+5.38%+1.23%-12.2%
'26/05/1819.1+0.1+0.53%-6.32%40891.82-280.54-0.68%+4.66%+1.21%-11%
'26/05/151900%-6.32%41172.36-579.39-1.39%+3.21%+1.39%-9.53%
'26/05/1419-1.3-6.4%-12.3%41751.75+377.25+0.91%+4.15%-7.31%-16.5%
'26/05/1320.3+0.3+1.5%-11%41374.5-523.82-1.25%+2.85%+2.75%-13.8%
'26/05/1220-1.15-5.44%-15.8%41898.32+108.26+0.26%+3.12%-5.7%-19%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.15-2.3-9.81%-24.1%41790.06+186.12+0.45%+3.58%-10.3%-27.7%
'26/05/0823.4500%-24.1%41603.94-329.84-0.79%+2.76%+0.79%-26.9%
'26/05/0723.45-1.35-5.44%-28.2%41933.78+794.93+1.93%+4.75%-7.37%-33%
'26/05/0624.8-0.4-1.59%-29.4%41138.85+369.56+0.91%+5.7%-2.5%-35.1%
'26/05/0525.2-0.05-0.2%-29.5%40769.29+64.15+0.16%+5.86%-0.36%-35.4%
'26/05/0425.25-0.45-1.75%-30.7%40705.14+1778.51+4.57%+10.7%-6.32%-41.4%
'26/04/3025.7-0.65-2.47%-32.4%38926.63-376.87-0.96%+9.64%-1.51%-42.1%
'26/04/2926.35-0.45-1.68%-33.6%39303.5-218.23-0.55%+9.03%-1.13%-42.6%
'26/04/2826.8-0.6-2.19%-35%39521.73-94.9-0.24%+8.77%-1.95%-43.8%
'26/04/2727.4+0.05+0.18%-34.9%39616.63+684.23+1.76%+10.7%-1.58%-45.6%
'26/04/2427.35-0.2-0.73%-35.4%38932.4+1218.25+3.23%+14.3%-3.96%-49.6%
'26/04/2327.55-0.2-0.72%-35.9%37714.15-164.32-0.43%+13.8%-0.29%-49.6%
'26/04/2227.75-0.25-0.89%-36.4%37878.47+273.36+0.73%+14.6%-1.62%-51%
'26/04/2128-0.15-0.53%-36.8%37605.11+646.31+1.75%+16.6%-2.28%-53.4%
'26/04/2028.15-0.25-0.88%-37.3%36958.8+154.46+0.42%+17.1%-1.3%-54.4%
'26/04/1728.4+0.6+2.16%-36%36804.34-327.68-0.88%+16.1%+3.04%-52%
'26/04/1627.8+0.55+2.02%-34.7%37132.02+409.88+1.12%+17.3%+0.9%-52%
'26/04/1527.25-0.15-0.55%-35%36722.14+426.02+1.17%+18.7%-1.72%-53.8%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.4-0.6-2.14%-36.4%36296.12+838.83+2.37%+21.5%-4.51%-58%
'26/04/1328+0.1+0.36%-36.2%35457.29+39.46+0.11%+21.7%+0.25%-57.9%
'26/04/1027.9-0.1-0.36%-36.4%35417.83+556.67+1.6%+23.6%-1.96%-60%
'26/04/092800%-36.4%34861.16+99.78+0.29%+24%-0.29%-60.4%
'26/04/0828+0.05+0.18%-36.3%34761.38+1531.56+4.61%+29.7%-4.43%-66%
'26/04/0727.95+0.2+0.72%-35.9%33229.82+657.39+2.02%+32.3%-1.3%-68.2%
'26/04/0227.75+0.05+0.18%-35.7%32572.43-602.39-1.82%+29.9%+2%-65.6%
'26/04/0127.7+0.65+2.4%-34.2%33174.82+1451.83+4.58%+35.8%-2.18%-70%
'26/03/3127.05-0.45-1.64%-35.3%31722.99-795.17-2.45%+32.5%+0.81%-67.8%
'26/03/3027.5+2.5+10%-28.8%32518.16-594.43-1.8%+30.1%+11.8%-58.9%
'26/03/2725-0.5-1.96%-30.2%33112.59-225.03-0.68%+29.3%-1.28%-59.5%
'26/03/2625.5+0.15+0.59%-29.8%33337.62-101.49-0.3%+28.9%+0.89%-58.6%
'26/03/2525.35+0.2+0.8%-29.2%33439.11+826.87+2.54%+32.1%-1.74%-61.4%
'26/03/2425.15-0.45-1.76%-30.5%32612.24-110.26-0.34%+31.7%-1.42%-62.2%
'26/03/2325.6-0.9-3.4%-32.8%32722.5-821.38-2.45%+28.5%-0.95%-61.3%
'26/03/2026.5+0.05+0.19%-32.7%33543.88-145.8-0.43%+27.9%+0.62%-60.6%
'26/03/1926.45+0.05+0.19%-32.6%33689.68-658.9-1.92%+25.5%+2.11%-58%
'26/03/1826.4-0.3-1.12%-33.3%34348.58+512.01+1.51%+27.4%-2.63%-60.7%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.7-0.6-2.2%-34.8%33836.57+494.06+1.48%+29.2%-3.68%-64%
'26/03/1627.300%-34.8%33342.51-57.81-0.17%+29%+0.17%-63.8%
'26/03/1327.3-0.2-0.73%-35.3%33400.32-181.54-0.54%+28.3%-0.19%-63.6%
'26/03/1227.5-0.95-3.34%-37.4%33581.86-532.33-1.56%+26.3%-1.78%-63.8%
'26/03/1128.45-0.35-1.22%-38.2%34114.19+1342.32+4.1%+31.5%-5.32%-69.7%
'26/03/1028.8+0.9+3.23%-36.2%32771.87+661.45+2.06%+34.2%+1.17%-70.4%
'26/03/0927.9-1.95-6.53%-40.4%32110.42-1489.12-4.43%+28.3%-2.1%-68.6%
'26/03/0629.8500%-40.4%33599.54-73.4-0.22%+28%+0.22%-68.3%
'26/03/0529.85+0.05+0.17%-40.3%33672.94+844.06+2.57%+31.3%-2.4%-71.5%
'26/03/0429.8-0.9-2.93%-42%32828.88-1494.77-4.35%+25.5%+1.42%-67.6%
'26/03/0330.7-1.25-3.91%-44.3%34323.65-771.44-2.2%+22.8%-1.71%-67.1%
'26/03/0231.95+1.25+4.07%-42%35095.09-319.4-0.9%+21.7%+4.97%-63.7%
'26/02/2630.7+0.95+3.19%-40.2%35414.49+1.420%+21.7%+3.19%-61.9%
'26/02/2529.75-0.15-0.5%-40.5%35413.07+712.25+2.05%+24.2%-2.55%-64.6%
'26/02/2429.9-0.65-2.13%-41.7%34700.82+927.56+2.75%+27.6%-4.88%-69.3%
'26/02/2330.55+1.55+5.34%-38.6%33773.26+167.55+0.5%+28.2%+4.84%-66.8%
'26/02/1129+0.2+0.69%-38.2%33605.71+532.74+1.61%+30.3%-0.92%-68.5%
'26/02/1028.8+0.3+1.05%-37.5%33072.97+668.35+2.06%+33%-1.01%-70.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.5-0.4-1.38%-38.4%32404.62+621.7+1.96%+35.6%-3.34%-74%
'26/02/0628.9-0.3-1.03%-39%31782.92-18.35-0.06%+35.5%-0.97%-74.5%
'26/02/0529.2-0.15-0.51%-39.4%31801.27-488.54-1.51%+33.5%+1%-72.8%
'26/02/0429.35-0.5-1.68%-40.4%32289.81+94.45+0.29%+33.8%-1.97%-74.2%
'26/02/0329.85+1.05+3.65%-38.2%32195.36+571.33+1.81%+36.3%+1.84%-74.5%
'26/02/0228.8-0.3-1.03%-38.8%31624.03-439.72-1.37%+34.4%+0.34%-73.2%
'26/01/3029.1+0.05+0.17%-38.7%32063.75-472.52-1.45%+32.4%+1.62%-71.2%
'26/01/2929.05-0.3-1.02%-39.4%32536.27-267.55-0.82%+31.4%-0.2%-70.7%
'26/01/2829.35-0.05-0.17%-39.5%32803.82+485.9+1.5%+33.3%-1.67%-72.8%
'26/01/2729.4-0.6-2%-40.7%32317.92+253.4+0.79%+34.4%-2.79%-75.1%
'26/01/263000%-40.7%32064.52+103.01+0.32%+34.8%-0.32%-75.5%
'26/01/2330-0.4-1.32%-41.4%31961.51+215.43+0.68%+35.7%-2%-77.2%
'26/01/2230.4+0.4+1.33%-40.7%31746.08+499.71+1.6%+37.9%-0.27%-78.6%
'26/01/213000%-40.7%31246.37-513.62-1.62%+35.7%+1.62%-76.3%
'26/01/203000%-40.7%31759.99+120.7+0.38%+36.2%-0.38%-76.9%
'26/01/1930-0.55-1.8%-41.7%31639.29+230.59+0.73%+37.2%-2.53%-78.9%
'26/01/1630.55+0.3+0.99%-41.2%31408.7+598.12+1.94%+39.9%-0.95%-81%
'26/01/1530.25+0.25+0.83%-40.7%30810.58-131.2-0.42%+39.3%+1.25%-79.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430-0.25-0.83%-41.2%30941.78+234.56+0.76%+40.3%-1.59%-81.5%
'26/01/1330.25-1.05-3.35%-43.1%30707.22+139.93+0.46%+41%-3.81%-84.1%
'26/01/1231.3+0.35+1.13%-42.5%30567.29+278.33+0.92%+42.3%+0.21%-84.8%
'26/01/0930.95+0.8+2.65%-41%30288.96-71.59-0.24%+41.9%+2.89%-82.9%
'26/01/0830.15-0.4-1.31%-41.7%30360.55-74.92-0.25%+41.6%-1.06%-83.3%
'26/01/0730.55-1.35-4.23%-44.2%30435.47-140.83-0.46%+40.9%-3.77%-85.1%
'26/01/0631.9-0.1-0.31%-44.4%30576.3+471.26+1.57%+43.1%-1.88%-87.5%
'26/01/0532+1.2+3.9%-42.2%30105.04+755.23+2.57%+46.8%+1.33%-89%
'26/01/0230.8-0.2-0.65%-42.6%29349.81+386.21+1.33%+48.8%-1.98%-91.4%
'25/12/3131+0.35+1.14%-41.9%28963.6+256.47+0.89%+50.1%+0.25%-92%
'25/12/3030.65-1-3.16%-43.8%28707.13-103.76-0.36%+49.6%-2.8%-93.3%
'25/12/2931.65+0.9+2.93%-42.1%28810.89+254.87+0.89%+50.9%+2.04%-93%
'25/12/2630.75-0.25-0.81%-42.6%28556.02+184.04+0.65%+51.9%-1.46%-94.5%
'25/12/2431-0.85-2.67%-44.1%28371.98+61.51+0.22%+52.2%-2.89%-96.3%
'25/12/2331.85-0.1-0.31%-44.3%28310.47+160.83+0.57%+53.1%-0.88%-97.4%
'25/12/2231.95+1.05+3.4%-42.4%28149.64+453.29+1.64%+55.6%+1.76%-98%
'25/12/1930.9-0.45-1.44%-43.2%27696.35+227.82+0.83%+56.9%-2.27%-100.1%
'25/12/1831.35-0.15-0.48%-43.5%27468.53-56.64-0.21%+56.6%-0.27%-100%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.5+1.6+5.35%-40.5%27525.17-11.49-0.04%+56.5%+5.39%-97%
'25/12/1629.9+0.7+2.4%-39%27536.66-330.28-1.19%+54.6%+3.59%-93.7%
'25/12/1529.2+0.25+0.86%-38.5%27866.94-331.08-1.17%+52.8%+2.03%-91.3%
'25/12/1228.95-0.1-0.34%-38.7%28198.02+173.27+0.62%+53.8%-0.96%-92.5%
'25/12/1129.05+0.05+0.17%-38.6%28024.75-375.98-1.32%+51.7%+1.49%-90.3%
'25/12/1029-0.1-0.34%-38.8%28400.73+218.13+0.77%+52.9%-1.11%-91.7%
'25/12/0929.1+0.25+0.87%-38.3%28182.6-121.18-0.43%+52.2%+1.3%-90.5%
'25/12/0828.85+0.85+3.04%-36.4%28303.78+322.89+1.15%+54%+1.89%-90.4%
'25/12/0528+0.05+0.18%-36.3%27980.89+185.18+0.67%+55%-0.49%-91.3%
'25/12/0427.95+0.05+0.18%-36.2%27795.71+2.67+0.01%+55%+0.17%-91.2%
'25/12/0327.9+0.6+2.2%-34.8%27793.04+228.77+0.83%+56.3%+1.37%-91.1%
'25/12/0227.3+0.35+1.3%-34%27564.27+221.74+0.81%+57.6%+0.49%-91.6%
'25/12/0126.95-0.05-0.19%-34.1%27342.53-283.95-1.03%+56%+0.84%-90.1%
'25/11/2827+1.7+6.72%-29.6%27626.48+71.95+0.26%+56.4%+6.46%-86%
'25/11/2725.300%-29.6%27554.53+144.99+0.53%+57.2%-0.53%-86.9%
'25/11/2625.3+0.1+0.4%-29.4%27409.54+497.37+1.85%+60.1%-1.45%-89.5%
'25/11/2525.2+0.25+1%-28.7%26912.17+407.93+1.54%+62.6%-0.54%-91.2%
'25/11/2424.95+2.25+9.91%-21.6%26504.24+69.3+0.26%+63%+9.65%-84.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.7+2.05+9.93%-13.8%26434.94-991.42-3.61%+57.1%+13.5%-70.9%
'25/11/2020.65+1.35+6.99%-7.77%27426.36+846.24+3.18%+62.1%+3.81%-69.9%
'25/11/1919.300%-7.77%26580.12-176-0.66%+61.1%+0.66%-68.8%
'25/11/1819.300%-7.77%26756.12-691.19-2.52%+57%+2.52%-64.8%
'25/11/1719.3-0.05-0.26%-8.01%27447.31+49.81+0.18%+57.3%-0.44%-65.3%
'25/11/1419.35-0.05-0.26%-8.25%27397.5-506.06-1.81%+54.4%+1.55%-62.7%