≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / K線比較(日)

3346 麗清

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.4-0.3-1.63%3.26%18.118.6518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144264.9萬154938股/筆18.340.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121221.3萬1211張/筆18.23+0.15 (+0.82%)

連續漲跌: 首日下跌  ( -0.3元 / -1.63%)

財報評分: 最新40分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 麗清依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/06 15:44)

• 麗清2026年第三季合併財務報告 (公告訊息 11/06 15:02)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.1-0.3-1.63%-1.63%43091.87-1165.28-2.63%-2.63%+1%+1%
'26/11/1118.4+0.15+0.82%-0.82%44257.15+1545.23+3.62%+0.89%-2.8%-1.71%
'26/11/1018.25-0.25-1.35%-2.16%42711.92+1050.22+2.52%+3.43%-3.87%-5.59%
'26/11/0918.5+0.1+0.54%-1.63%41661.7+1960.06+4.94%+8.54%-4.4%-10.2%
'26/11/0618.4-0.15-0.81%-2.43%39701.64-1873.08-4.51%+3.65%+3.7%-6.08%
'26/11/0518.55-0.9-4.63%-6.94%41574.72-1374.19-3.2%+0.33%-1.43%-7.27%
'26/11/0419.45+0.25+1.3%-5.73%42948.91-358.63-0.83%-0.5%+2.13%-5.23%
'26/11/0319.2-0.9-4.48%-9.95%43307.54-1612.6-3.59%-4.07%-0.89%-5.88%
'26/11/0220.1+0.1+0.5%-9.5%44920.14-291.69-0.65%-4.69%+1.15%-4.81%
'26/10/3020-0.55-2.68%-11.9%45211.83-1156.5-2.49%-7.07%-0.19%-4.86%
'26/10/2920.55-0.4-1.91%-13.6%46368.33-667.25-1.42%-8.38%-0.49%-5.22%
'26/10/2820.95+0.3+1.45%-12.3%47035.58+939.35+2.04%-6.52%-0.59%-5.83%
'26/10/2720.65-0.35-1.67%-13.8%46096.23+54.8+0.12%-6.41%-1.79%-7.4%
'26/10/2221-0.45-2.1%-15.6%46041.43-846.34-1.81%-8.1%-0.29%-7.52%
'26/10/2121.45+0.1+0.47%-15.2%46887.77+594.84+1.28%-6.91%-0.81%-8.31%
'26/10/2021.35+0.05+0.23%-15%46292.93-529.15-1.13%-7.97%+1.36%-7.06%
'26/10/1921.3-0.4-1.84%-16.6%46822.08-289.18-0.61%-8.53%-1.23%-8.06%
'26/10/1621.7+0.2+0.93%-15.8%47111.26+141.39+0.3%-8.26%+0.63%-7.56%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.5-0.45-2.05%-17.5%46969.87-1655.96-3.41%-11.4%+1.36%-6.16%
'26/10/1421.95+0.5+2.33%-15.6%48625.83+284.52+0.59%-10.9%+1.74%-4.76%
'26/10/1321.45-0.5-2.28%-17.5%48341.31-960.65-1.95%-12.6%-0.33%-4.94%
'26/10/1221.95-0.05-0.23%-17.7%49301.96-11.48-0.02%-12.6%-0.21%-5.11%
'26/10/0822-1.3-5.58%-22.3%49313.44-492.93-0.99%-13.5%-4.59%-8.84%
'26/10/0723.3-0.25-1.06%-23.1%49806.37-16.18-0.03%-13.5%-1.03%-9.63%
'26/10/0623.55-0.3-1.26%-24.1%49822.55+110.51+0.22%-13.3%-1.48%-10.8%
'26/10/0523.85-0.15-0.62%-24.6%49712.04+1236.3+2.55%-11.1%-3.17%-13.5%
'26/10/022400%-24.6%48475.74+122.25+0.25%-10.9%-0.25%-13.7%
'26/10/0124-0.15-0.62%-25.1%48353.49+413.36+0.86%-10.1%-1.48%-14.9%
'26/09/3024.15+0.35+1.47%-23.9%47940.13+308.17+0.65%-9.53%+0.82%-14.4%
'26/09/2923.8+0.2+0.85%-23.3%47631.96-392.64-0.82%-10.3%+1.67%-13%
'26/09/2423.6-0.05-0.21%-23.5%48024.6-132.69-0.28%-10.5%+0.07%-12.9%
'26/09/2323.65-0.4-1.66%-24.7%48157.29+357.12+0.75%-9.85%-2.41%-14.9%
'26/09/2224.05-0.45-1.84%-26.1%47800.17+81.33+0.17%-9.7%-2.01%-16.4%
'26/09/2124.5+2.2+9.87%-18.8%47718.84+538.09+1.14%-8.67%+8.73%-10.2%
'26/09/1822.3+2+9.85%-10.8%47180.75+892.75+1.93%-6.9%+7.92%-3.93%
'26/09/1720.3+0.55+2.78%-8.35%46288+439.1+0.96%-6.01%+1.82%-2.34%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.75+0.45+2.33%-6.22%45848.9+337.41+0.74%-5.32%+1.59%-0.9%
'26/09/1519.3-0.1-0.52%-6.7%45511.49-351.03-0.77%-6.04%+0.25%-0.66%
'26/09/1419.4-0.4-2.02%-8.59%45862.52-322.33-0.7%-6.7%-1.32%-1.89%
'26/09/1119.8-0.55-2.7%-11.1%46184.85-755.64-1.61%-8.2%-1.09%-2.86%
'26/09/1020.35+1.85+10%-2.16%46940.49-242.87-0.51%-8.67%+10.5%+6.51%
'26/09/0918.5+0.1+0.54%-1.63%47183.36+77.58+0.16%-8.52%+0.38%+6.89%
'26/09/0818.4-0.3-1.6%-3.21%47105.78-220.49-0.47%-8.95%-1.13%+5.74%
'26/09/0718.7-0.25-1.32%-4.49%47326.27+775.14+1.67%-7.43%-2.99%+2.95%
'26/09/0418.95+0.15+0.8%-3.72%46551.13+693.47+1.51%-6.03%-0.71%+2.31%
'26/09/0318.8-0.3-1.57%-5.24%45857.66-307.06-0.67%-6.66%-0.9%+1.42%
'26/09/0219.1-0.4-2.05%-7.18%46164.72-784-1.67%-8.22%-0.38%+1.04%
'26/09/0119.600%-7.14%46948.72+820.25+1.78%-6.58%-1.78%-0.56%
'26/08/3119.6-0.4-2%-9%46128.47-202.98-0.44%-6.99%-1.56%-2.01%
'26/08/2820-0.15-0.74%-9.68%46331.45+356.23+0.77%-6.27%-1.51%-3.41%
'26/08/2720.15-0.45-2.18%-11.7%45975.22+142.6+0.31%-5.98%-2.49%-5.67%
'26/08/2620.6+0.3+1.48%-10.3%45832.62+663.16+1.47%-4.6%+0.01%-5.75%
'26/08/2520.3+0.15+0.74%-9.68%45169.46+407.14+0.91%-3.73%-0.17%-5.95%
'26/08/2420.15-0.35-1.71%-11.2%44762.32-461.97-1.02%-4.72%-0.69%-6.5%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.5+0.4+1.99%-9.45%45224.29+290.55+0.65%-4.1%+1.34%-5.35%
'26/08/2020.1+0.2+1.01%-8.54%44933.74+214.39+0.48%-3.64%+0.53%-4.9%
'26/08/1919.9+0.1+0.51%-8.08%44719.35-589.33-1.3%-4.89%+1.81%-3.19%
'26/08/1819.8-0.5-2.46%-10.3%45308.68-548.59-1.2%-6.03%-1.26%-4.31%
'26/08/1720.3-0.15-0.73%-11%45857.27+46.26+0.1%-5.94%-0.83%-5.07%
'26/08/1420.45-0.9-4.22%-14.8%45811.01-210.47-0.46%-6.37%-3.76%-8.39%
'26/08/1321.35-0.1-0.47%-15.2%46021.48+503.41+1.11%-5.33%-1.58%-9.82%
'26/08/1221.45+0.45+2.14%-13.3%45518.07+397.35+0.88%-4.5%+1.26%-8.84%
'26/08/1121+0.15+0.72%-12.7%45120.72+191.96+0.43%-4.09%+0.29%-8.62%
'26/08/1020.85+0.05+0.24%-12.5%44928.76+702.85+1.59%-2.56%-1.35%-9.94%
'26/08/0720.8+0.1+0.48%-12.1%44225.91-170.79-0.38%-2.94%+0.86%-9.14%
'26/08/0620.7+0.55+2.73%-9.68%44396.7-214.9-0.48%-3.41%+3.21%-6.27%
'26/08/0520.15+0.3+1.51%-8.31%44611.6+1250.94+2.88%-0.62%-1.37%-7.69%
'26/08/0419.85+0.55+2.85%-5.7%43360.66-25.75-0.06%-0.68%+2.91%-5.02%
'26/08/0319.3+0.3+1.58%-4.21%43386.41+266.66+0.62%-0.06%+0.96%-4.15%
'26/07/3119+0.8+4.4%0%43119.75+3186.45+7.98%+7.91%-3.58%-7.91%
'26/07/3018.2-0.4-2.15%-2.15%39933.3-105.88-0.26%+7.62%-1.89%-9.77%
'26/07/2918.6-0.8-4.12%-6.19%40039.18-1564.18-3.76%+3.58%-0.36%-9.76%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.4-1.05-5.13%-11%41603.36-2030.83-4.65%-1.24%-0.48%-9.76%
'26/07/2720.45-0.25-1.21%-12.1%43634.19-20.65-0.05%-1.29%-1.16%-10.8%
'26/07/2420.7-0.3-1.43%-13.3%43654.84-1195.97-2.67%-3.92%+1.24%-9.41%
'26/07/2321-0.6-2.78%-15.7%44850.81+25.03+0.06%-3.87%-2.84%-11.9%
'26/07/2221.6+0.65+3.1%-13.1%44825.78+592.91+1.34%-2.58%+1.76%-10.5%
'26/07/2120.95+0.45+2.2%-11.2%44232.87+1783.17+4.2%+1.51%-2%-12.7%
'26/07/2020.5-0.2-0.97%-12.1%42449.7-221.57-0.52%+0.99%-0.45%-13.1%
'26/07/1720.7-1.6-7.17%-18.4%42671.27-2953.71-6.47%-5.55%-0.7%-12.8%
'26/07/1622.3-0.2-0.89%-19.1%45624.98-6.61-0.01%-5.57%-0.88%-13.5%
'26/07/1522.5-0.4-1.75%-20.5%45631.59+893.64+2%-3.68%-3.75%-16.8%
'26/07/1422.9-0.95-3.98%-23.7%44737.95-642.57-1.42%-5.04%-2.56%-18.6%
'26/07/1323.85-2.5-9.49%-30.9%45380.52+25.91+0.06%-4.99%-9.55%-25.9%
'26/07/0926.35-0.3-1.13%-31.7%45354.61-379.8-0.83%-5.78%-0.3%-25.9%
'26/07/0826.65-0.6-2.2%-33.2%45734.41+255.3+0.56%-5.25%-2.76%-28%
'26/07/0727.25-1-3.54%-35.6%45479.11-1077.28-2.31%-7.44%-1.23%-28.1%
'26/07/0628.25-0.9-3.09%-37.6%46556.39-224.23-0.48%-7.89%-2.61%-29.7%
'26/07/0329.15-0.15-0.51%-37.9%46780.62+36.46+0.08%-7.81%-0.59%-30.1%
'26/07/0229.3+2.65+9.94%-31.7%46744.16-274.83-0.58%-8.35%+10.5%-23.4%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.65-0.5-1.84%-33%47018.99+893.08+1.94%-6.58%-3.78%-26.4%
'26/06/3027.15+2.45+9.92%-26.3%46125.91+1126.01+2.5%-4.24%+7.42%-22.1%
'26/06/2924.7+0.8+3.35%-23.8%44999.9+428.14+0.96%-3.32%+2.39%-20.5%
'26/06/2623.9-0.65-2.65%-25.9%44571.76-1683.5-3.64%-6.84%+0.99%-19%
'26/06/2524.55-0.5-2%-27.3%46255.26+211.66+0.46%-6.41%-2.46%-20.9%
'26/06/2425.05+0.45+1.83%-26%46043.6-1057.05-2.24%-8.51%+4.07%-17.5%
'26/06/2324.6-0.4-1.6%-27.2%47100.65-640.86-1.34%-9.74%-0.26%-17.5%
'26/06/2225+1.3+5.49%-23.2%47741.51+1276.31+2.75%-7.26%+2.74%-15.9%
'26/06/1823.7-0.8-3.27%-25.7%46465.2+587.81+1.28%-6.07%-4.55%-19.6%
'26/06/1724.5-0.25-1.01%-26.5%45877.39+68.2+0.15%-5.93%-1.16%-20.5%
'26/06/1624.75-0.35-1.39%-27.5%45809.19+412.2+0.91%-5.08%-2.3%-22.4%
'26/06/1525.1+1.5+6.36%-22.9%45396.99+1227.95+2.78%-2.44%+3.58%-20.4%
'26/06/1223.6+0.65+2.83%-20.7%44169.04+1019.58+2.36%-0.13%+0.47%-20.6%
'26/06/1122.95-1.35-5.56%-25.1%43149.46-76.08-0.18%-0.31%-5.38%-24.8%
'26/06/1024.3-0.5-2.02%-26.6%43225.54-1478.9-3.31%-3.61%+1.29%-23%
'26/06/0924.8-0.2-0.8%-27.2%44704.44+1201.66+2.76%-0.94%-3.56%-26.3%
'26/06/0825-1.7-6.37%-31.8%43502.78-1568.16-3.48%-4.39%-2.89%-27.4%
'26/06/0526.7+1.15+4.5%-28.8%45070.94-606.52-1.33%-5.66%+5.83%-23.1%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.55+2.3+9.89%-21.7%45677.46-781.7-1.68%-7.25%+11.6%-14.5%
'26/06/0323.25+0.25+1.09%-20.9%46459.16+901.85+1.98%-5.41%-0.89%-15.5%
'26/06/0223-0.55-2.34%-22.7%45557.31+219.4+0.48%-4.95%-2.82%-17.8%
'26/06/0123.55+2.1+9.79%-15.2%45337.91+604.97+1.35%-3.67%+8.44%-11.5%
'26/05/2921.45+1.95+10%-6.67%44732.94+1096.5+2.51%-1.25%+7.49%-5.42%
'26/05/2819.5+1.75+9.86%+2.54%43636.44-620.36-1.4%-2.63%+11.3%+5.17%
'26/05/2717.75+1.6+9.91%+12.7%44256.8+731.43+1.68%-1%+8.23%+13.7%
'26/05/2616.15+0.15+0.94%+13.7%43525.37-119.03-0.27%-1.27%+1.21%+15%
'26/05/2516-0.35-2.14%+11.3%43644.4+1376.43+3.26%+1.95%-5.4%+9.37%
'26/05/2216.35+0.2+1.24%+12.7%42267.97+899.76+2.18%+4.17%-0.94%+8.53%
'26/05/2116.15+0.1+0.62%+13.4%41368.21+1347.39+3.37%+7.67%-2.75%+5.72%
'26/05/2016.05+0.35+2.23%+15.9%40020.82-154.74-0.39%+7.26%+2.62%+8.66%
'26/05/1915.7+0.4+2.61%+19%40175.56-716.26-1.75%+5.38%+4.36%+13.6%
'26/05/1815.3-0.3-1.92%+16.7%40891.82-280.54-0.68%+4.66%-1.24%+12%
'26/05/1515.6-0.2-1.27%+15.2%41172.36-579.39-1.39%+3.21%+0.12%+12%
'26/05/1415.8-0.25-1.56%+13.4%41751.75+377.25+0.91%+4.15%-2.47%+9.24%
'26/05/1316.05-0.5-3.02%+9.97%41374.5-523.82-1.25%+2.85%-1.77%+7.12%
'26/05/1216.55-0.2-1.19%+8.66%41898.32+108.26+0.26%+3.12%-1.45%+5.54%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.75-0.7-4.01%+4.3%41790.06+186.12+0.45%+3.58%-4.46%+0.72%
'26/05/0817.45+0.25+1.45%+5.81%41603.94-329.84-0.79%+2.76%+2.24%+3.05%
'26/05/0717.2+0.2+1.18%+7.06%41933.78+794.93+1.93%+4.75%-0.75%+2.31%
'26/05/0617-0.15-0.87%+6.12%41138.85+369.56+0.91%+5.7%-1.78%+0.43%
'26/05/0517.15+0.1+0.59%+6.74%40769.29+64.15+0.16%+5.86%+0.43%+0.88%
'26/05/0417.05-0.1-0.58%+6.12%40705.14+1778.51+4.57%+10.7%-5.15%-4.58%
'26/04/3017.15-0.2-1.15%+4.9%38926.63-376.87-0.96%+9.64%-0.19%-4.74%
'26/04/2917.35-0.2-1.14%+3.7%39303.5-218.23-0.55%+9.03%-0.59%-5.33%
'26/04/2817.55+0.3+1.74%+5.51%39521.73-94.9-0.24%+8.77%+1.98%-3.26%
'26/04/2717.25-0.55-3.09%+2.25%39616.63+684.23+1.76%+10.7%-4.85%-8.44%
'26/04/2417.8-0.35-1.93%+0.28%38932.4+1218.25+3.23%+14.3%-5.16%-14%
'26/04/2318.15-0.2-1.09%-0.82%37714.15-164.32-0.43%+13.8%-0.66%-14.6%
'26/04/2218.35-0.2-1.08%-1.89%37878.47+273.36+0.73%+14.6%-1.81%-16.5%
'26/04/2118.55+0.3+1.64%-0.27%37605.11+646.31+1.75%+16.6%-0.11%-16.9%
'26/04/2018.25-0.2-1.08%-1.36%36958.8+154.46+0.42%+17.1%-1.5%-18.4%
'26/04/1718.45+0.05+0.27%-1.09%36804.34-327.68-0.88%+16.1%+1.15%-17.1%
'26/04/1618.4+0.2+1.1%0%37132.02+409.88+1.12%+17.3%-0.02%-17.3%
'26/04/1518.2+0.15+0.83%+0.83%36722.14+426.02+1.17%+18.7%-0.34%-17.9%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.05+0.05+0.28%+1.11%36296.12+838.83+2.37%+21.5%-2.09%-20.4%
'26/04/1318+0.1+0.56%+1.68%35457.29+39.46+0.11%+21.7%+0.45%-20%
'26/04/1017.9-0.2-1.1%+0.55%35417.83+556.67+1.6%+23.6%-2.7%-23.1%
'26/04/0918.1-0.1-0.55%0%34861.16+99.78+0.29%+24%-0.84%-24%
'26/04/0818.2+0.1+0.55%+0.55%34761.38+1531.56+4.61%+29.7%-4.06%-29.1%
'26/04/0718.1-0.1-0.55%0%33229.82+657.39+2.02%+32.3%-2.57%-32.3%
'26/04/0218.2-0.1-0.55%-0.55%32572.43-602.39-1.82%+29.9%+1.27%-30.4%
'26/04/0118.3+0.25+1.39%+0.83%33174.82+1451.83+4.58%+35.8%-3.19%-35%
'26/03/3118.05-0.5-2.7%-1.89%31722.99-795.17-2.45%+32.5%-0.25%-34.4%
'26/03/3018.55-0.4-2.11%-3.96%32518.16-594.43-1.8%+30.1%-0.31%-34.1%
'26/03/2718.95+0.15+0.8%-3.19%33112.59-225.03-0.68%+29.3%+1.48%-32.5%
'26/03/2618.8-0.15-0.79%-3.96%33337.62-101.49-0.3%+28.9%-0.49%-32.8%
'26/03/2518.95+0.15+0.8%-3.19%33439.11+826.87+2.54%+32.1%-1.74%-35.3%
'26/03/2418.8-0.1-0.53%-3.7%32612.24-110.26-0.34%+31.7%-0.19%-35.4%
'26/03/2318.9-1-5.03%-8.54%32722.5-821.38-2.45%+28.5%-2.58%-37%
'26/03/2019.9-0.15-0.75%-9.23%33543.88-145.8-0.43%+27.9%-0.32%-37.1%
'26/03/1920.05-0.35-1.72%-10.8%33689.68-658.9-1.92%+25.5%+0.2%-36.2%
'26/03/1820.4-0.2-0.97%-11.7%34348.58+512.01+1.51%+27.4%-2.48%-39%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.6+1+5.1%-7.14%33836.57+494.06+1.48%+29.2%+3.62%-36.4%
'26/03/1619.6-0.1-0.51%-7.61%33342.51-57.81-0.17%+29%-0.34%-36.6%
'26/03/1319.7+0.2+1.03%-6.67%33400.32-181.54-0.54%+28.3%+1.57%-35%
'26/03/1219.500%-6.67%33581.86-532.33-1.56%+26.3%+1.56%-33%
'26/03/1119.5+0.45+2.36%-4.46%34114.19+1342.32+4.1%+31.5%-1.74%-36%
'26/03/1019.0500%-4.46%32771.87+661.45+2.06%+34.2%-2.06%-38.7%
'26/03/0919.05-0.85-4.27%-8.54%32110.42-1489.12-4.43%+28.3%+0.16%-36.8%
'26/03/0619.900%-8.54%33599.54-73.4-0.22%+28%+0.22%-36.5%
'26/03/0519.9+0.6+3.11%-5.7%33672.94+844.06+2.57%+31.3%+0.54%-37%
'26/03/0419.3-1.4-6.76%-12.1%32828.88-1494.77-4.35%+25.5%-2.41%-37.6%
'26/03/0320.7-0.4-1.9%-13.7%34323.65-771.44-2.2%+22.8%+0.3%-36.5%
'26/03/0221.1-0.15-0.71%-14.4%35095.09-319.4-0.9%+21.7%+0.19%-36%
'26/02/2621.25+0.45+2.16%-12.5%35414.49+1.420%+21.7%+2.16%-34.2%
'26/02/2520.8-0.3-1.42%-13.7%35413.07+712.25+2.05%+24.2%-3.47%-37.9%
'26/02/2421.1-0.15-0.71%-14.4%34700.82+927.56+2.75%+27.6%-3.46%-41.9%
'26/02/2321.25+0.5+2.41%-12.3%33773.26+167.55+0.5%+28.2%+1.91%-40.5%
'26/02/1120.75-0.1-0.48%-12.7%33605.71+532.74+1.61%+30.3%-2.09%-43%
'26/02/1020.85-0.1-0.48%-13.1%33072.97+668.35+2.06%+33%-2.54%-46.1%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.95+0.05+0.24%-12.9%32404.62+621.7+1.96%+35.6%-1.72%-48.5%
'26/02/0620.9-0.7-3.24%-15.7%31782.92-18.35-0.06%+35.5%-3.18%-51.2%
'26/02/0521.6-0.05-0.23%-15.9%31801.27-488.54-1.51%+33.5%+1.28%-49.4%
'26/02/0421.65+0.25+1.17%-15%32289.81+94.45+0.29%+33.8%+0.88%-48.8%
'26/02/0321.4+0.1+0.47%-14.6%32195.36+571.33+1.81%+36.3%-1.34%-50.8%
'26/02/0221.3-0.8-3.62%-17.6%31624.03-439.72-1.37%+34.4%-2.25%-52%
'26/01/3022.1+0.2+0.91%-16.9%32063.75-472.52-1.45%+32.4%+2.36%-49.3%
'26/01/2921.9-0.6-2.67%-19.1%32536.27-267.55-0.82%+31.4%-1.85%-50.5%
'26/01/2822.5-0.2-0.88%-19.8%32803.82+485.9+1.5%+33.3%-2.38%-53.2%
'26/01/2722.7+0.25+1.11%-18.9%32317.92+253.4+0.79%+34.4%+0.32%-53.3%
'26/01/2622.45-0.4-1.75%-20.4%32064.52+103.01+0.32%+34.8%-2.07%-55.2%
'26/01/2322.85+0.85+3.86%-17.3%31961.51+215.43+0.68%+35.7%+3.18%-53%
'26/01/2222-0.25-1.12%-18.2%31746.08+499.71+1.6%+37.9%-2.72%-56.1%
'26/01/2122.25-0.55-2.41%-20.2%31246.37-513.62-1.62%+35.7%-0.79%-55.9%
'26/01/2022.8-0.65-2.77%-22.4%31759.99+120.7+0.38%+36.2%-3.15%-58.6%
'26/01/1923.45+1.9+8.82%-15.5%31639.29+230.59+0.73%+37.2%+8.09%-52.7%
'26/01/1621.55+0.5+2.38%-13.5%31408.7+598.12+1.94%+39.9%+0.44%-53.4%
'26/01/1521.05+1.9+9.92%-4.96%30810.58-131.2-0.42%+39.3%+10.3%-44.2%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.15+0.2+1.06%-3.96%30941.78+234.56+0.76%+40.3%+0.3%-44.3%
'26/01/1318.9500%-3.96%30707.22+139.93+0.46%+41%-0.46%-44.9%
'26/01/1218.95+0.05+0.26%-3.7%30567.29+278.33+0.92%+42.3%-0.66%-46%
'26/01/0918.9+0.05+0.27%-3.45%30288.96-71.59-0.24%+41.9%+0.51%-45.4%
'26/01/0818.85-0.15-0.79%-4.21%30360.55-74.92-0.25%+41.6%-0.54%-45.8%
'26/01/0719+0.5+2.7%-1.62%30435.47-140.83-0.46%+40.9%+3.16%-42.6%
'26/01/0618.5+0.1+0.54%-1.09%30576.3+471.26+1.57%+43.1%-1.03%-44.2%
'26/01/0518.4-0.55-2.9%-3.96%30105.04+755.23+2.57%+46.8%-5.47%-50.8%
'26/01/0218.95-0.2-1.04%-4.96%29349.81+386.21+1.33%+48.8%-2.37%-53.7%
'25/12/3119.15+0.15+0.79%-4.21%28963.6+256.47+0.89%+50.1%-0.1%-54.3%
'25/12/3019-0.3-1.55%-5.7%28707.13-103.76-0.36%+49.6%-1.19%-55.3%
'25/12/2919.3+0.2+1.05%-4.71%28810.89+254.87+0.89%+50.9%+0.16%-55.6%
'25/12/2619.1+0.35+1.87%-2.93%28556.02+184.04+0.65%+51.9%+1.22%-54.8%
'25/12/2418.75-0.2-1.06%-3.96%28371.98+61.51+0.22%+52.2%-1.28%-56.2%
'25/12/2318.95-0.25-1.3%-5.21%28310.47+160.83+0.57%+53.1%-1.87%-58.3%
'25/12/2219.2+0.15+0.79%-4.46%28149.64+453.29+1.64%+55.6%-0.85%-60%
'25/12/1919.05+0.3+1.6%-2.93%27696.35+227.82+0.83%+56.9%+0.77%-59.8%
'25/12/1818.75-0.15-0.79%-3.7%27468.53-56.64-0.21%+56.6%-0.58%-60.3%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.9-0.05-0.26%-3.96%27525.17-11.49-0.04%+56.5%-0.22%-60.4%
'25/12/1618.95-0.15-0.79%-4.71%27536.66-330.28-1.19%+54.6%+0.4%-59.3%
'25/12/1519.1+0.05+0.26%-4.46%27866.94-331.08-1.17%+52.8%+1.43%-57.3%
'25/12/1219.0500%-4.46%28198.02+173.27+0.62%+53.8%-0.62%-58.2%
'25/12/1119.05+0.1+0.53%-3.96%28024.75-375.98-1.32%+51.7%+1.85%-55.7%
'25/12/1018.95-0.15-0.79%-4.71%28400.73+218.13+0.77%+52.9%-1.56%-57.6%
'25/12/0919.1-0.1-0.52%-5.21%28182.6-121.18-0.43%+52.2%-0.09%-57.5%
'25/12/0819.200%-5.21%28303.78+322.89+1.15%+54%-1.15%-59.2%
'25/12/0519.2-0.05-0.26%-5.45%27980.89+185.18+0.67%+55%-0.93%-60.5%
'25/12/0419.25-0.2-1.03%-6.43%27795.71+2.67+0.01%+55%-1.04%-61.5%
'25/12/0319.45+0.1+0.52%-5.94%27793.04+228.77+0.83%+56.3%-0.31%-62.3%
'25/12/0219.35+0.15+0.78%-5.21%27564.27+221.74+0.81%+57.6%-0.03%-62.8%
'25/12/0119.2-0.25-1.29%-6.43%27342.53-283.95-1.03%+56%-0.26%-62.4%
'25/11/2819.45+0.5+2.64%-3.96%27626.48+71.95+0.26%+56.4%+2.38%-60.3%
'25/11/2718.95-0.1-0.52%-4.46%27554.53+144.99+0.53%+57.2%-1.05%-61.7%
'25/11/2619.05+0.75+4.1%-0.55%27409.54+497.37+1.85%+60.1%+2.25%-60.7%
'25/11/2518.3+0.2+1.1%+0.55%26912.17+407.93+1.54%+62.6%-0.44%-62%
'25/11/2418.1-0.15-0.82%-0.27%26504.24+69.3+0.26%+63%-1.08%-63.3%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.25-0.5-2.67%-2.93%26434.94-991.42-3.61%+57.1%+0.94%-60.1%
'25/11/2018.75+0.2+1.08%-1.89%27426.36+846.24+3.18%+62.1%-2.1%-64%
'25/11/1918.55-0.4-2.11%-3.96%26580.12-176-0.66%+61.1%-1.45%-65%
'25/11/1818.95-0.5-2.57%-6.43%26756.12-691.19-2.52%+57%-0.05%-63.4%
'25/11/1719.45-0.3-1.52%-7.85%27447.31+49.81+0.18%+57.3%-1.7%-65.1%
'25/11/1419.75-0.45-2.23%-9.9%27397.5-506.06-1.81%+54.4%-0.42%-64.3%