≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7535.7-1.95-5.46%7.98%34.836.533.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7472,628萬5691.31張/筆35.163.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951,380萬3141.26張/筆34.92+1.45 (+4.23%)

連續漲跌: 首日下跌  ( -1.95元 / -5.46%)

財報評分: 最新34分 / 平均32分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 泰谷因配合會計師事務所內部業務調整變更簽證會計師 (公告訊息 11/11 18:07)

• 泰谷董事會通過2026年度第三季財務報表 (公告訊息 11/11 18:07)

• 泰谷董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/11 18:06)

• 泰谷國內第五次有擔保轉換公司債收足應募價款 (公告訊息 11/10 15:18)

• 泰谷董事會決議辦理現金增資發行普通股案 (補充說明原股東認購80%及員工認購股數10%) (公告訊息 11/10 14:32)

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.75-1.95-5.46%-5.46%43091.87-1165.28-2.63%-2.63%-2.83%-2.83%
'26/11/1135.7+1.45+4.23%-1.46%44257.15+1545.23+3.62%+0.89%+0.61%-2.35%
'26/11/1034.25-1.05-2.97%-4.39%42711.92+1050.22+2.52%+3.43%-5.49%-7.82%
'26/11/0935.3+2.25+6.81%+2.12%41661.7+1960.06+4.94%+8.54%+1.87%-6.42%
'26/11/0633.05-1.45-4.2%-2.17%39701.64-1873.08-4.51%+3.65%+0.31%-5.82%
'26/11/0534.5-1.8-4.96%-7.02%41574.72-1374.19-3.2%+0.33%-1.76%-7.36%
'26/11/0436.3+0.7+1.97%-5.2%42948.91-358.63-0.83%-0.5%+2.8%-4.7%
'26/11/0335.6-2.95-7.65%-12.5%43307.54-1612.6-3.59%-4.07%-4.06%-8.38%
'26/11/0238.55+1.55+4.19%-8.78%44920.14-291.69-0.65%-4.69%+4.84%-4.09%
'26/10/3037-2.85-7.15%-15.3%45211.83-1156.5-2.49%-7.07%-4.66%-8.24%
'26/10/2939.85-1.35-3.28%-18.1%46368.33-667.25-1.42%-8.38%-1.86%-9.7%
'26/10/2841.2+1.1+2.74%-15.8%47035.58+939.35+2.04%-6.52%+0.7%-9.32%
'26/10/2740.1-1.8-4.3%-19.5%46096.23+54.8+0.12%-6.41%-4.42%-13%
'26/10/2241.9-2.25-5.1%-23.6%46041.43-846.34-1.81%-8.1%-3.29%-15.5%
'26/10/2144.15+0.9+2.08%-22%46887.77+594.84+1.28%-6.91%+0.8%-15.1%
'26/10/2043.25+0.05+0.12%-21.9%46292.93-529.15-1.13%-7.97%+1.25%-13.9%
'26/10/1943.2+0.1+0.23%-21.7%46822.08-289.18-0.61%-8.53%+0.84%-13.2%
'26/10/1643.1+0.4+0.94%-21%47111.26+141.39+0.3%-8.26%+0.64%-12.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1542.7-1.95-4.37%-24.4%46969.87-1655.96-3.41%-11.4%-0.96%-13%
'26/10/1444.65+0.9+2.06%-22.9%48625.83+284.52+0.59%-10.9%+1.47%-12%
'26/10/1343.75-2.25-4.89%-26.6%48341.31-960.65-1.95%-12.6%-2.94%-14%
'26/10/1246+0.25+0.55%-26.2%49301.96-11.48-0.02%-12.6%+0.57%-13.6%
'26/10/0845.75+0.35+0.77%-25.7%49313.44-492.93-0.99%-13.5%+1.76%-12.2%
'26/10/0745.4+0.75+1.68%-24.4%49806.37-16.18-0.03%-13.5%+1.71%-10.9%
'26/10/0644.65-1.25-2.72%-26.5%49822.55+110.51+0.22%-13.3%-2.94%-13.2%
'26/10/0545.9-1.1-2.34%-28.2%49712.04+1236.3+2.55%-11.1%-4.89%-17.1%
'26/10/0247+1.95+4.33%-25.1%48475.74+122.25+0.25%-10.9%+4.08%-14.2%
'26/10/0145.05-0.6-1.31%-26.1%48353.49+413.36+0.86%-10.1%-2.17%-16%
'26/09/3045.65-0.55-1.19%-26.9%47940.13+308.17+0.65%-9.53%-1.84%-17.4%
'26/09/2946.2-1-2.12%-28.5%47631.96-392.64-0.82%-10.3%-1.3%-18.2%
'26/09/2447.2+0.25+0.53%-28.1%48024.6-132.69-0.28%-10.5%+0.81%-17.6%
'26/09/2346.95+0.85+1.84%-26.8%48157.29+357.12+0.75%-9.85%+1.09%-16.9%
'26/09/2246.1-2.4-4.95%-30.4%47800.17+81.33+0.17%-9.7%-5.12%-20.7%
'26/09/2148.5+3.15+6.95%-25.6%47718.84+538.09+1.14%-8.67%+5.81%-16.9%
'26/09/1845.35+0.4+0.89%-24.9%47180.75+892.75+1.93%-6.9%-1.04%-18%
'26/09/1744.95+1.15+2.63%-22.9%46288+439.1+0.96%-6.01%+1.67%-16.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.8+2.3+5.54%-18.7%45848.9+337.41+0.74%-5.32%+4.8%-13.4%
'26/09/1541.5-0.85-2.01%-20.3%45511.49-351.03-0.77%-6.04%-1.24%-14.3%
'26/09/1442.35-1.85-4.19%-23.6%45862.52-322.33-0.7%-6.7%-3.49%-16.9%
'26/09/1144.2+0.55+1.26%-22.7%46184.85-755.64-1.61%-8.2%+2.87%-14.5%
'26/09/1043.65+0.7+1.63%-21.4%46940.49-242.87-0.51%-8.67%+2.14%-12.7%
'26/09/0942.95-0.15-0.35%-21.7%47183.36+77.58+0.16%-8.52%-0.51%-13.2%
'26/09/0843.1-1.2-2.71%-23.8%47105.78-220.49-0.47%-8.95%-2.24%-14.9%
'26/09/0744.3+0.5+1.14%-22.9%47326.27+775.14+1.67%-7.43%-0.53%-15.5%
'26/09/0443.8+1.7+4.04%-19.8%46551.13+693.47+1.51%-6.03%+2.53%-13.8%
'26/09/0342.1-4.6-9.85%-27.7%45857.66-307.06-0.67%-6.66%-9.18%-21.1%
'26/09/0246.7-0.7-1.48%-28.8%46164.72-784-1.67%-8.22%+0.19%-20.6%
'26/09/0147.4+0.65+1.39%-27.8%46948.72+820.25+1.78%-6.58%-0.39%-21.2%
'26/08/3146.75+3.75+8.72%-21.5%46128.47-202.98-0.44%-6.99%+9.16%-14.5%
'26/08/2843+1.3+3.12%-19.1%46331.45+356.23+0.77%-6.27%+2.35%-12.8%
'26/08/2741.7-1.4-3.25%-21.7%45975.22+142.6+0.31%-5.98%-3.56%-15.7%
'26/08/2643.1+3.9+9.95%-13.9%45832.62+663.16+1.47%-4.6%+8.48%-9.3%
'26/08/2539.2+0.8+2.08%-12.1%45169.46+407.14+0.91%-3.73%+1.17%-8.38%
'26/08/2438.4+0.25+0.66%-11.5%44762.32-461.97-1.02%-4.72%+1.68%-6.82%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.15+0.2+0.53%-11.1%45224.29+290.55+0.65%-4.1%-0.12%-6.97%
'26/08/2037.95+0.3+0.8%-10.4%44933.74+214.39+0.48%-3.64%+0.32%-6.72%
'26/08/1937.65-0.5-1.31%-11.5%44719.35-589.33-1.3%-4.89%-0.01%-6.64%
'26/08/1838.15-1.65-4.15%-15.2%45308.68-548.59-1.2%-6.03%-2.95%-9.17%
'26/08/1739.8+2.6+6.99%-9.27%45857.27+46.26+0.1%-5.94%+6.89%-3.34%
'26/08/1437.2-0.85-2.23%-11.3%45811.01-210.47-0.46%-6.37%-1.77%-4.94%
'26/08/1338.05-0.85-2.19%-13.2%46021.48+503.41+1.11%-5.33%-3.3%-7.91%
'26/08/1238.9+1.05+2.77%-10.8%45518.07+397.35+0.88%-4.5%+1.89%-6.34%
'26/08/1137.85-1.65-4.18%-14.6%45120.72+191.96+0.43%-4.09%-4.61%-10.5%
'26/08/1039.5+1.7+4.5%-10.7%44928.76+702.85+1.59%-2.56%+2.91%-8.15%
'26/08/0737.8-2.8-6.9%-16.9%44225.91-170.79-0.38%-2.94%-6.52%-13.9%
'26/08/0640.6+0.8+2.01%-15.2%44396.7-214.9-0.48%-3.41%+2.49%-11.8%
'26/08/0539.8+2.4+6.42%-9.76%44611.6+1250.94+2.88%-0.62%+3.54%-9.14%
'26/08/0437.4+3.4+10%-0.74%43360.66-25.75-0.06%-0.68%+10.1%-0.06%
'26/08/0334+0.7+2.1%+1.35%43386.41+266.66+0.62%-0.06%+1.48%+1.42%
'26/07/3133.3+2.6+8.47%+9.93%43119.75+3186.45+7.98%+7.91%+0.49%+2.03%
'26/07/3030.7-1.1-3.46%+6.13%39933.3-105.88-0.26%+7.62%-3.2%-1.49%
'26/07/2931.8-2.25-6.61%-0.88%40039.18-1564.18-3.76%+3.58%-2.85%-4.46%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.05-2.25-6.2%-7.02%41603.36-2030.83-4.65%-1.24%-1.55%-5.78%
'26/07/2736.3+2+5.83%-1.6%43634.19-20.65-0.05%-1.29%+5.88%-0.31%
'26/07/2434.3-1.15-3.24%-4.8%43654.84-1195.97-2.67%-3.92%-0.57%-0.87%
'26/07/2335.45+0.05+0.14%-4.66%44850.81+25.03+0.06%-3.87%+0.08%-0.79%
'26/07/2235.4+0.4+1.14%-3.57%44825.78+592.91+1.34%-2.58%-0.2%-0.99%
'26/07/2135+0.45+1.3%-2.32%44232.87+1783.17+4.2%+1.51%-2.9%-3.83%
'26/07/2034.55-1.65-4.56%-6.77%42449.7-221.57-0.52%+0.99%-4.04%-7.75%
'26/07/1736.2-2.25-5.85%-12.2%42671.27-2953.71-6.47%-5.55%+0.62%-6.67%
'26/07/1638.45+2.75+7.7%-5.46%45624.98-6.61-0.01%-5.57%+7.71%+0.1%
'26/07/1535.7+0.7+2%-3.57%45631.59+893.64+2%-3.68%0%+0.11%
'26/07/1435-1.35-3.71%-7.15%44737.95-642.57-1.42%-5.04%-2.29%-2.11%
'26/07/1336.35-1.85-4.84%-11.6%45380.52+25.91+0.06%-4.99%-4.9%-6.66%
'26/07/0938.2-1-2.55%-13.9%45354.61-379.8-0.83%-5.78%-1.72%-8.13%
'26/07/0839.2+1.1+2.89%-11.4%45734.41+255.3+0.56%-5.25%+2.33%-6.17%
'26/07/0738.1-3.15-7.64%-18.2%45479.11-1077.28-2.31%-7.44%-5.33%-10.7%
'26/07/0641.25-1.1-2.6%-20.3%46556.39-224.23-0.48%-7.89%-2.12%-12.4%
'26/07/0342.35+0.25+0.59%-19.8%46780.62+36.46+0.08%-7.81%+0.51%-12%
'26/07/0242.1-1.05-2.43%-21.8%46744.16-274.83-0.58%-8.35%-1.85%-13.4%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.15+0.25+0.58%-21.3%47018.99+893.08+1.94%-6.58%-1.36%-14.8%
'26/06/3042.9+0.1+0.23%-21.1%46125.91+1126.01+2.5%-4.24%-2.27%-16.9%
'26/06/2942.8-0.35-0.81%-21.8%44999.9+428.14+0.96%-3.32%-1.77%-18.5%
'26/06/2643.15-1.65-3.68%-24.7%44571.76-1683.5-3.64%-6.84%-0.04%-17.8%
'26/06/2544.8-1.95-4.17%-27.8%46255.26+211.66+0.46%-6.41%-4.63%-21.4%
'26/06/2446.75+0.35+0.75%-27.3%46043.6-1057.05-2.24%-8.51%+2.99%-18.8%
'26/06/2346.4-1.8-3.73%-30%47100.65-640.86-1.34%-9.74%-2.39%-20.2%
'26/06/2248.2-1.5-3.02%-32.1%47741.51+1276.31+2.75%-7.26%-5.77%-24.8%
'26/06/1849.7+1.3+2.69%-30.3%46465.2+587.81+1.28%-6.07%+1.41%-24.2%
'26/06/1748.4-1.1-2.22%-31.8%45877.39+68.2+0.15%-5.93%-2.37%-25.9%
'26/06/1649.5+4.5+10%-25%45809.19+412.2+0.91%-5.08%+9.09%-19.9%
'26/06/1545+2.9+6.89%-19.8%45396.99+1227.95+2.78%-2.44%+4.11%-17.4%
'26/06/1242.1+0.2+0.48%-19.5%44169.04+1019.58+2.36%-0.13%-1.88%-19.3%
'26/06/1141.9-1.7-3.9%-22.6%43149.46-76.08-0.18%-0.31%-3.72%-22.3%
'26/06/1043.6-3.05-6.54%-27.7%43225.54-1478.9-3.31%-3.61%-3.23%-24%
'26/06/0946.65+1.25+2.75%-25.7%44704.44+1201.66+2.76%-0.94%-0.01%-24.7%
'26/06/0845.4-3.45-7.06%-30.9%43502.78-1568.16-3.48%-4.39%-3.58%-26.5%
'26/06/0548.85-1.65-3.27%-33.2%45070.94-606.52-1.33%-5.66%-1.94%-27.5%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.5-0.7-1.37%-34.1%45677.46-781.7-1.68%-7.25%+0.31%-26.8%
'26/06/0351.2+2.7+5.57%-30.4%46459.16+901.85+1.98%-5.41%+3.59%-25%
'26/06/0248.5+4.4+9.98%-23.5%45557.31+219.4+0.48%-4.95%+9.5%-18.5%
'26/06/0144.1-0.55-1.23%-24.4%45337.91+604.97+1.35%-3.67%-2.58%-20.7%
'26/05/2944.65-1.15-2.51%-26.3%44732.94+1096.5+2.51%-1.25%-5.02%-25.1%
'26/05/2845.8-2.6-5.37%-30.3%43636.44-620.36-1.4%-2.63%-3.97%-27.6%
'26/05/2748.4-2.4-4.72%-33.6%44256.8+731.43+1.68%-1%-6.4%-32.6%
'26/05/2650.8+1.5+3.04%-31.5%43525.37-119.03-0.27%-1.27%+3.31%-30.3%
'26/05/2549.3-0.9-1.79%-32.8%43644.4+1376.43+3.26%+1.95%-5.05%-34.7%
'26/05/2250.2+3.6+7.73%-27.6%42267.97+899.76+2.18%+4.17%+5.55%-31.7%
'26/05/2146.6-0.9-1.89%-28.9%41368.21+1347.39+3.37%+7.67%-5.26%-36.6%
'26/05/2047.5+2.05+4.51%-25.7%40020.82-154.74-0.39%+7.26%+4.9%-33%
'26/05/1945.45-0.9-1.94%-27.2%40175.56-716.26-1.75%+5.38%-0.19%-32.6%
'26/05/1846.35-1.7-3.54%-29.8%40891.82-280.54-0.68%+4.66%-2.86%-34.4%
'26/05/1548.05-0.7-1.44%-30.8%41172.36-579.39-1.39%+3.21%-0.05%-34%
'26/05/1448.75-0.6-1.22%-31.6%41751.75+377.25+0.91%+4.15%-2.13%-35.8%
'26/05/1349.35-2.95-5.64%-35.5%41374.5-523.82-1.25%+2.85%-4.39%-38.3%
'26/05/1252.3-1.7-3.15%-37.5%41898.32+108.26+0.26%+3.12%-3.41%-40.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1154-4.8-8.16%-42.6%41790.06+186.12+0.45%+3.58%-8.61%-46.2%
'26/05/0858.8-4.3-6.81%-46.5%41603.94-329.84-0.79%+2.76%-6.02%-49.3%
'26/05/0763.1+3.6+6.05%-43.3%41933.78+794.93+1.93%+4.75%+4.12%-48%
'26/05/0659.5-0.3-0.5%-43.6%41138.85+369.56+0.91%+5.7%-1.41%-49.3%
'26/05/0559.8-0.2-0.33%-43.7%40769.29+64.15+0.16%+5.86%-0.49%-49.6%
'26/05/0460+5.2+9.49%-38.4%40705.14+1778.51+4.57%+10.7%+4.92%-49.1%
'26/04/3054.8-0.1-0.18%-38.5%38926.63-376.87-0.96%+9.64%+0.78%-48.2%
'26/04/2954.9+2.4+4.57%-35.7%39303.5-218.23-0.55%+9.03%+5.12%-44.7%
'26/04/2852.5+2.1+4.17%-33%39521.73-94.9-0.24%+8.77%+4.41%-41.8%
'26/04/2750.4-5.6-10%-39.7%39616.63+684.23+1.76%+10.7%-11.8%-50.4%
'26/04/2456-6.2-9.97%-45.7%38932.4+1218.25+3.23%+14.3%-13.2%-60%
'26/04/2362.2-6.9-9.99%-51.2%37714.15-164.32-0.43%+13.8%-9.56%-64.9%
'26/04/2269.1-2.3-3.22%-52.7%37878.47+273.36+0.73%+14.6%-3.95%-67.3%
'26/04/2171.4+5.1+7.69%-49.1%37605.11+646.31+1.75%+16.6%+5.94%-65.7%
'26/04/2066.3-3-4.33%-51.3%36958.8+154.46+0.42%+17.1%-4.75%-68.4%
'26/04/1769.3+6.3+10%-46.4%36804.34-327.68-0.88%+16.1%+10.9%-62.5%
'26/04/1663+5.7+9.95%-41.1%37132.02+409.88+1.12%+17.3%+8.83%-58.4%
'26/04/1557.3+5.2+9.98%-35.2%36722.14+426.02+1.17%+18.7%+8.81%-53.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1452.1+1+1.96%-34%36296.12+838.83+2.37%+21.5%-0.41%-55.5%
'26/04/1351.1+4.6+9.89%-27.4%35457.29+39.46+0.11%+21.7%+9.78%-49.1%
'26/04/1046.5-0.4-0.85%-28%35417.83+556.67+1.6%+23.6%-2.45%-51.6%
'26/04/0946.9+1.45+3.19%-25.7%34861.16+99.78+0.29%+24%+2.9%-49.7%
'26/04/0845.45+4.1+9.92%-18.4%34761.38+1531.56+4.61%+29.7%+5.31%-48.1%
'26/04/0741.35+2.2+5.62%-13.8%33229.82+657.39+2.02%+32.3%+3.6%-46.1%
'26/04/0239.15+0.1+0.26%-13.6%32572.43-602.39-1.82%+29.9%+2.08%-43.5%
'26/04/0139.05+2.45+6.69%-7.79%33174.82+1451.83+4.58%+35.8%+2.11%-43.6%
'26/03/3136.6-2.65-6.75%-14%31722.99-795.17-2.45%+32.5%-4.3%-46.5%
'26/03/3039.25+0.1+0.26%-13.8%32518.16-594.43-1.8%+30.1%+2.06%-43.9%
'26/03/2739.15+1.95+5.24%-9.27%33112.59-225.03-0.68%+29.3%+5.92%-38.5%
'26/03/2637.2-3.75-9.16%-17.6%33337.62-101.49-0.3%+28.9%-8.86%-46.4%
'26/03/2540.95+3.7+9.93%-9.4%33439.11+826.87+2.54%+32.1%+7.39%-41.5%
'26/03/2437.25+3.35+9.88%-0.44%32612.24-110.26-0.34%+31.7%+10.2%-32.1%
'26/03/2333.9+0.95+2.88%+2.43%32722.5-821.38-2.45%+28.5%+5.33%-26%
'26/03/2032.95+0.05+0.15%+2.58%33543.88-145.8-0.43%+27.9%+0.58%-25.3%
'26/03/1932.9+0.8+2.49%+5.14%33689.68-658.9-1.92%+25.5%+4.41%-20.3%
'26/03/1832.1-1.4-4.18%+0.75%34348.58+512.01+1.51%+27.4%-5.69%-26.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.5+0.6+1.82%+2.58%33836.57+494.06+1.48%+29.2%+0.34%-26.7%
'26/03/1632.9-0.9-2.66%-0.15%33342.51-57.81-0.17%+29%-2.49%-29.2%
'26/03/1333.8+2.45+7.81%+7.66%33400.32-181.54-0.54%+28.3%+8.35%-20.7%
'26/03/1231.35+2.85+10%+18.4%33581.86-532.33-1.56%+26.3%+11.6%-7.9%
'26/03/1128.5+2.55+9.83%+30.1%34114.19+1342.32+4.1%+31.5%+5.73%-1.43%
'26/03/1025.95+1.2+4.85%+36.4%32771.87+661.45+2.06%+34.2%+2.79%+2.16%
'26/03/0924.75-1.95-7.3%+26.4%32110.42-1489.12-4.43%+28.3%-2.87%-1.85%
'26/03/0626.7-0.5-1.84%+24.1%33599.54-73.4-0.22%+28%-1.62%-3.89%
'26/03/0527.2+1.05+4.02%+29.1%33672.94+844.06+2.57%+31.3%+1.45%-2.2%
'26/03/0426.15-2.65-9.2%+17.2%32828.88-1494.77-4.35%+25.5%-4.85%-8.36%
'26/03/0328.8-0.3-1.03%+16%34323.65-771.44-2.2%+22.8%+1.17%-6.81%
'26/03/0229.1+1.1+3.93%+20.5%35095.09-319.4-0.9%+21.7%+4.83%-1.14%
'26/02/262800%+20.5%35414.49+1.420%+21.7%0%-1.15%
'26/02/2528+0.55+2%+23%35413.07+712.25+2.05%+24.2%-0.05%-1.23%
'26/02/2427.45+0.15+0.55%+23.6%34700.82+927.56+2.75%+27.6%-2.2%-3.97%
'26/02/2327.3+0.1+0.37%+24.1%33773.26+167.55+0.5%+28.2%-0.13%-4.15%
'26/02/1127.2-0.25-0.91%+23%33605.71+532.74+1.61%+30.3%-2.52%-7.34%
'26/02/1027.45-0.5-1.79%+20.8%33072.97+668.35+2.06%+33%-3.85%-12.2%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.95+0.3+1.08%+22.1%32404.62+621.7+1.96%+35.6%-0.88%-13.5%
'26/02/0627.65-0.7-2.47%+19%31782.92-18.35-0.06%+35.5%-2.41%-16.5%
'26/02/0528.35+0.35+1.25%+20.5%31801.27-488.54-1.51%+33.5%+2.76%-12.9%
'26/02/042800%+20.5%32289.81+94.45+0.29%+33.8%-0.29%-13.3%
'26/02/0328+1.4+5.26%+26.9%32195.36+571.33+1.81%+36.3%+3.45%-9.38%
'26/02/0226.6-1.55-5.51%+19.9%31624.03-439.72-1.37%+34.4%-4.14%-14.5%
'26/01/3028.15-0.45-1.57%+18%32063.75-472.52-1.45%+32.4%-0.12%-14.4%
'26/01/2928.6-1.15-3.87%+13.4%32536.27-267.55-0.82%+31.4%-3.05%-17.9%
'26/01/2829.75-1.25-4.03%+8.87%32803.82+485.9+1.5%+33.3%-5.53%-24.5%
'26/01/2731+1.1+3.68%+12.9%32317.92+253.4+0.79%+34.4%+2.89%-21.5%
'26/01/2629.9-0.1-0.33%+12.5%32064.52+103.01+0.32%+34.8%-0.65%-22.3%
'26/01/2330-0.05-0.17%+12.3%31961.51+215.43+0.68%+35.7%-0.85%-23.4%
'26/01/2230.05-0.45-1.48%+10.7%31746.08+499.71+1.6%+37.9%-3.08%-27.3%
'26/01/2130.5-0.75-2.4%+8%31246.37-513.62-1.62%+35.7%-0.78%-27.7%
'26/01/2031.25+2.8+9.84%+18.6%31759.99+120.7+0.38%+36.2%+9.46%-17.6%
'26/01/1928.45+1.15+4.21%+23.6%31639.29+230.59+0.73%+37.2%+3.48%-13.6%
'26/01/1627.3-0.6-2.15%+21%31408.7+598.12+1.94%+39.9%-4.09%-18.9%
'26/01/1527.9-0.3-1.06%+19.7%30810.58-131.2-0.42%+39.3%-0.64%-19.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.2+1.45+5.42%+26.2%30941.78+234.56+0.76%+40.3%+4.66%-14.2%
'26/01/1326.75-0.65-2.37%+23.2%30707.22+139.93+0.46%+41%-2.83%-17.8%
'26/01/1227.4+1.7+6.61%+31.3%30567.29+278.33+0.92%+42.3%+5.69%-10.9%
'26/01/0925.7+0.1+0.39%+31.8%30288.96-71.59-0.24%+41.9%+0.63%-10.1%
'26/01/0825.6-0.5-1.92%+29.3%30360.55-74.92-0.25%+41.6%-1.67%-12.3%
'26/01/0726.1+0.5+1.95%+31.8%30435.47-140.83-0.46%+40.9%+2.41%-9.1%
'26/01/0625.6+0.45+1.79%+34.2%30576.3+471.26+1.57%+43.1%+0.22%-8.94%
'26/01/0525.15-0.35-1.37%+32.4%30105.04+755.23+2.57%+46.8%-3.94%-14.5%
'26/01/0225.5+0.35+1.39%+34.2%29349.81+386.21+1.33%+48.8%+0.06%-14.6%
'25/12/3125.15-0.5-1.95%+31.6%28963.6+256.47+0.89%+50.1%-2.84%-18.5%
'25/12/3025.65-0.4-1.54%+29.6%28707.13-103.76-0.36%+49.6%-1.18%-20%
'25/12/2926.05-0.6-2.25%+26.6%28810.89+254.87+0.89%+50.9%-3.14%-24.3%
'25/12/2626.65-0.25-0.93%+25.5%28556.02+184.04+0.65%+51.9%-1.58%-26.4%
'25/12/2426.9+0.15+0.56%+26.2%28371.98+61.51+0.22%+52.2%+0.34%-26%
'25/12/2326.75+2.4+9.86%+38.6%28310.47+160.83+0.57%+53.1%+9.29%-14.5%
'25/12/2224.35+0.1+0.41%+39.2%28149.64+453.29+1.64%+55.6%-1.23%-16.4%
'25/12/1924.25+0.35+1.46%+41.2%27696.35+227.82+0.83%+56.9%+0.63%-15.7%
'25/12/1823.9-0.5-2.05%+38.3%27468.53-56.64-0.21%+56.6%-1.84%-18.2%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.4-0.15-0.61%+37.5%27525.17-11.49-0.04%+56.5%-0.57%-19%
'25/12/1624.55-0.9-3.54%+32.6%27536.66-330.28-1.19%+54.6%-2.35%-22%
'25/12/1525.45+1.55+6.49%+41.2%27866.94-331.08-1.17%+52.8%+7.66%-11.6%
'25/12/1223.9-0.05-0.21%+40.9%28198.02+173.27+0.62%+53.8%-0.83%-12.8%
'25/12/1123.95-0.15-0.62%+40%28024.75-375.98-1.32%+51.7%+0.7%-11.7%
'25/12/1024.1-0.95-3.79%+34.7%28400.73+218.13+0.77%+52.9%-4.56%-18.2%
'25/12/0925.05+0.2+0.8%+35.8%28182.6-121.18-0.43%+52.2%+1.23%-16.4%
'25/12/0824.85-0.35-1.39%+33.9%28303.78+322.89+1.15%+54%-2.54%-20.1%
'25/12/0525.2-1-3.82%+28.8%27980.89+185.18+0.67%+55%-4.49%-26.2%
'25/12/0426.2+1.1+4.38%+34.5%27795.71+2.67+0.01%+55%+4.37%-20.6%
'25/12/0325.1+0.5+2.03%+37.2%27793.04+228.77+0.83%+56.3%+1.2%-19.1%
'25/12/0224.6-0.55-2.19%+34.2%27564.27+221.74+0.81%+57.6%-3%-23.4%
'25/12/0125.15-0.5-1.95%+31.6%27342.53-283.95-1.03%+56%-0.92%-24.4%
'25/11/2825.6500%+31.6%27626.48+71.95+0.26%+56.4%-0.26%-24.8%
'25/11/2725.65+0.75+3.01%+35.5%27554.53+144.99+0.53%+57.2%+2.48%-21.7%
'25/11/2624.900%+35.5%27409.54+497.37+1.85%+60.1%-1.85%-24.6%
'25/11/2524.9+0.15+0.61%+36.4%26912.17+407.93+1.54%+62.6%-0.93%-26.2%
'25/11/2424.75+0.7+2.91%+40.3%26504.24+69.3+0.26%+63%+2.65%-22.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.05-0.95-3.8%+35%26434.94-991.42-3.61%+57.1%-0.19%-22.1%
'25/11/2025+0.55+2.25%+38%27426.36+846.24+3.18%+62.1%-0.93%-24.1%
'25/11/1924.45-1.35-5.23%+30.8%26580.12-176-0.66%+61.1%-4.57%-30.2%
'25/11/1825.800%+30.8%26756.12-691.19-2.52%+57%+2.52%-26.2%
'25/11/1725.8-0.2-0.77%+29.8%27447.31+49.81+0.18%+57.3%-0.95%-27.5%
'25/11/1426-1.4-5.11%+23.2%27397.5-506.06-1.81%+54.4%-3.3%-31.3%