≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.953.2-2.3-4.32%5.83%53.25450.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4072,134萬3521.16張/筆52.492.1837.15-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,329萬2011.23張/筆53.54+0.2 (+0.38%)

連續漲跌: 首日下跌  ( -2.3元 / -4.32%)

財報評分: 最新43分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 泰碩依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:46)

• 代子公司泗陽泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 代子公司東莞泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 泰碩董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:45)

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1250.9-2.3-4.32%-4.32%43091.87-1165.28-2.63%-2.63%-1.69%-1.69%
'26/11/1153.2+0.2+0.38%-3.96%44257.15+1545.23+3.62%+0.89%-3.24%-4.85%
'26/11/1053-1.7-3.11%-6.95%42711.92+1050.22+2.52%+3.43%-5.63%-10.4%
'26/11/0954.7+2.3+4.39%-2.86%41661.7+1960.06+4.94%+8.54%-0.55%-11.4%
'26/11/0652.4-3.1-5.59%-8.29%39701.64-1873.08-4.51%+3.65%-1.08%-11.9%
'26/11/0555.5-3.3-5.61%-13.4%41574.72-1374.19-3.2%+0.33%-2.41%-13.8%
'26/11/0458.8-0.7-1.18%-14.5%42948.91-358.63-0.83%-0.5%-0.35%-14%
'26/11/0359.5-1.8-2.94%-17%43307.54-1612.6-3.59%-4.07%+0.65%-12.9%
'26/11/0261.3+0.3+0.49%-16.6%44920.14-291.69-0.65%-4.69%+1.14%-11.9%
'26/10/3061-2-3.17%-19.2%45211.83-1156.5-2.49%-7.07%-0.68%-12.1%
'26/10/2963-1.5-2.33%-21.1%46368.33-667.25-1.42%-8.38%-0.91%-12.7%
'26/10/2864.5+1.1+1.74%-19.7%47035.58+939.35+2.04%-6.52%-0.3%-13.2%
'26/10/2763.4-1-1.55%-21%46096.23+54.8+0.12%-6.41%-1.67%-14.6%
'26/10/2264.4-2.6-3.88%-24%46041.43-846.34-1.81%-8.1%-2.07%-15.9%
'26/10/2167+1+1.52%-22.9%46887.77+594.84+1.28%-6.91%+0.24%-16%
'26/10/2066+1.4+2.17%-21.2%46292.93-529.15-1.13%-7.97%+3.3%-13.2%
'26/10/1964.6-1.9-2.86%-23.5%46822.08-289.18-0.61%-8.53%-2.25%-14.9%
'26/10/1666.5-0.1-0.15%-23.6%47111.26+141.39+0.3%-8.26%-0.45%-15.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1566.6-2.2-3.2%-26%46969.87-1655.96-3.41%-11.4%+0.21%-14.6%
'26/10/1468.8+3+4.56%-22.6%48625.83+284.52+0.59%-10.9%+3.97%-11.8%
'26/10/1365.8-1.7-2.52%-24.6%48341.31-960.65-1.95%-12.6%-0.57%-12%
'26/10/1267.5-1-1.46%-25.7%49301.96-11.48-0.02%-12.6%-1.44%-13.1%
'26/10/0868.5-2-2.84%-27.8%49313.44-492.93-0.99%-13.5%-1.85%-14.3%
'26/10/0770.5-0.2-0.28%-28%49806.37-16.18-0.03%-13.5%-0.25%-14.5%
'26/10/0670.7+0.6+0.86%-27.4%49822.55+110.51+0.22%-13.3%+0.64%-14.1%
'26/10/0570.1+1.1+1.59%-26.2%49712.04+1236.3+2.55%-11.1%-0.96%-15.1%
'26/10/0269+1.1+1.62%-25%48475.74+122.25+0.25%-10.9%+1.37%-14.2%
'26/10/0167.9-0.1-0.15%-25.1%48353.49+413.36+0.86%-10.1%-1.01%-15%
'26/09/3068+0.1+0.15%-25%47940.13+308.17+0.65%-9.53%-0.5%-15.5%
'26/09/2967.9+0.3+0.44%-24.7%47631.96-392.64-0.82%-10.3%+1.26%-14.4%
'26/09/2467.6+0.6+0.9%-24%48024.6-132.69-0.28%-10.5%+1.18%-13.5%
'26/09/2367+0.2+0.3%-23.8%48157.29+357.12+0.75%-9.85%-0.45%-14%
'26/09/2266.8-1.1-1.62%-25%47800.17+81.33+0.17%-9.7%-1.79%-15.3%
'26/09/2167.9-0.1-0.15%-25.1%47718.84+538.09+1.14%-8.67%-1.29%-16.5%
'26/09/1868+2+3.03%-22.9%47180.75+892.75+1.93%-6.9%+1.1%-16%
'26/09/1766+0.9+1.38%-21.8%46288+439.1+0.96%-6.01%+0.42%-15.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665.1+0.4+0.62%-21.3%45848.9+337.41+0.74%-5.32%-0.12%-16%
'26/09/1564.7-0.8-1.22%-22.3%45511.49-351.03-0.77%-6.04%-0.45%-16.2%
'26/09/1465.5-1-1.5%-23.5%45862.52-322.33-0.7%-6.7%-0.8%-16.8%
'26/09/1166.5-0.6-0.89%-24.1%46184.85-755.64-1.61%-8.2%+0.72%-15.9%
'26/09/1067.1-1-1.47%-25.3%46940.49-242.87-0.51%-8.67%-0.96%-16.6%
'26/09/0968.1-0.1-0.15%-25.4%47183.36+77.58+0.16%-8.52%-0.31%-16.8%
'26/09/0868.2+2.2+3.33%-22.9%47105.78-220.49-0.47%-8.95%+3.8%-13.9%
'26/09/0766+0.6+0.92%-22.2%47326.27+775.14+1.67%-7.43%-0.75%-14.7%
'26/09/0465.4+2.3+3.65%-19.3%46551.13+693.47+1.51%-6.03%+2.14%-13.3%
'26/09/0363.1-3.4-5.11%-23.5%45857.66-307.06-0.67%-6.66%-4.44%-16.8%
'26/09/0266.5-0.3-0.45%-23.8%46164.72-784-1.67%-8.22%+1.22%-15.6%
'26/09/0166.8+2.7+4.21%-20.6%46948.72+820.25+1.78%-6.58%+2.43%-14%
'26/08/3164.1-0.1-0.16%-20.7%46128.47-202.98-0.44%-6.99%+0.28%-13.7%
'26/08/2864.2+0.3+0.47%-20.3%46331.45+356.23+0.77%-6.27%-0.3%-14.1%
'26/08/2763.9+1.6+2.57%-18.3%45975.22+142.6+0.31%-5.98%+2.26%-12.3%
'26/08/2662.3+2.1+3.49%-15.4%45832.62+663.16+1.47%-4.6%+2.02%-10.8%
'26/08/2560.2-0.7-1.15%-16.4%45169.46+407.14+0.91%-3.73%-2.06%-12.7%
'26/08/2460.9-0.1-0.16%-16.6%44762.32-461.97-1.02%-4.72%+0.86%-11.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161-0.6-0.97%-17.4%45224.29+290.55+0.65%-4.1%-1.62%-13.3%
'26/08/2061.6+0.1+0.16%-17.2%44933.74+214.39+0.48%-3.64%-0.32%-13.6%
'26/08/1961.5-0.5-0.81%-17.9%44719.35-589.33-1.3%-4.89%+0.49%-13%
'26/08/1862-1.6-2.52%-20%45308.68-548.59-1.2%-6.03%-1.32%-13.9%
'26/08/1763.6-0.2-0.31%-20.2%45857.27+46.26+0.1%-5.94%-0.41%-14.3%
'26/08/1463.8-0.8-1.24%-21.2%45811.01-210.47-0.46%-6.37%-0.78%-14.8%
'26/08/1364.6+0.5+0.78%-20.6%46021.48+503.41+1.11%-5.33%-0.33%-15.3%
'26/08/1264.1+1+1.58%-19.3%45518.07+397.35+0.88%-4.5%+0.7%-14.8%
'26/08/1163.1-0.2-0.32%-19.6%45120.72+191.96+0.43%-4.09%-0.75%-15.5%
'26/08/1063.3-0.7-1.09%-20.5%44928.76+702.85+1.59%-2.56%-2.68%-17.9%
'26/08/0764-1.2-1.84%-21.9%44225.91-170.79-0.38%-2.94%-1.46%-19%
'26/08/0665.2+1.6+2.52%-20%44396.7-214.9-0.48%-3.41%+3%-16.6%
'26/08/0563.6-0.7-1.09%-20.8%44611.6+1250.94+2.88%-0.62%-3.97%-20.2%
'26/08/0464.3+0.5+0.78%-20.2%43360.66-25.75-0.06%-0.68%+0.84%-19.5%
'26/08/0363.8+5.8+10%-12.2%43386.41+266.66+0.62%-0.06%+9.38%-12.2%
'26/07/3158+3.2+5.84%-7.12%43119.75+3186.45+7.98%+7.91%-2.14%-15%
'26/07/3054.8-1.9-3.35%-10.2%39933.3-105.88-0.26%+7.62%-3.09%-17.9%
'26/07/2956.7-2.5-4.22%-14%40039.18-1564.18-3.76%+3.58%-0.46%-17.6%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.2-4.4-6.92%-20%41603.36-2030.83-4.65%-1.24%-2.27%-18.7%
'26/07/2763.6-0.5-0.78%-20.6%43634.19-20.65-0.05%-1.29%-0.73%-19.3%
'26/07/2464.1-2.3-3.46%-23.3%43654.84-1195.97-2.67%-3.92%-0.79%-19.4%
'26/07/2366.4-1-1.48%-24.5%44850.81+25.03+0.06%-3.87%-1.54%-20.6%
'26/07/2267.4-1.7-2.46%-26.3%44825.78+592.91+1.34%-2.58%-3.8%-23.8%
'26/07/2169.1+6.2+9.86%-19.1%44232.87+1783.17+4.2%+1.51%+5.66%-20.6%
'26/07/2062.9-0.9-1.41%-20.2%42449.7-221.57-0.52%+0.99%-0.89%-21.2%
'26/07/1763.8-4.4-6.45%-25.4%42671.27-2953.71-6.47%-5.55%+0.02%-19.8%
'26/07/1668.2+1.1+1.64%-24.1%45624.98-6.61-0.01%-5.57%+1.65%-18.6%
'26/07/1567.1+1.5+2.29%-22.4%45631.59+893.64+2%-3.68%+0.29%-18.7%
'26/07/1465.6-2.6-3.81%-25.4%44737.95-642.57-1.42%-5.04%-2.39%-20.3%
'26/07/1368.2-1.3-1.87%-26.8%45380.52+25.91+0.06%-4.99%-1.93%-21.8%
'26/07/0969.5+2.2+3.27%-24.4%45354.61-379.8-0.83%-5.78%+4.1%-18.6%
'26/07/0867.3-0.4-0.59%-24.8%45734.41+255.3+0.56%-5.25%-1.15%-19.6%
'26/07/0767.7-4.6-6.36%-29.6%45479.11-1077.28-2.31%-7.44%-4.05%-22.2%
'26/07/0672.3-0.1-0.14%-29.7%46556.39-224.23-0.48%-7.89%+0.34%-21.8%
'26/07/0372.4+0.6+0.84%-29.1%46780.62+36.46+0.08%-7.81%+0.76%-21.3%
'26/07/0271.8-0.3-0.42%-29.4%46744.16-274.83-0.58%-8.35%+0.16%-21.1%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0172.1+1.1+1.55%-28.3%47018.99+893.08+1.94%-6.58%-0.39%-21.7%
'26/06/3071+2.6+3.8%-25.6%46125.91+1126.01+2.5%-4.24%+1.3%-21.3%
'26/06/2968.4-0.6-0.87%-26.2%44999.9+428.14+0.96%-3.32%-1.83%-22.9%
'26/06/2669-4.3-5.87%-30.6%44571.76-1683.5-3.64%-6.84%-2.23%-23.7%
'26/06/2573.3-0.2-0.27%-30.7%46255.26+211.66+0.46%-6.41%-0.73%-24.3%
'26/06/2474.800%-30.2%46043.6-1057.05-2.24%-8.51%+2.24%-21.7%
'26/06/2374.8-1-1.32%-31.1%47100.65-640.86-1.34%-9.74%+0.02%-21.4%
'26/06/2275.8+0.6+0.8%-30.6%47741.51+1276.31+2.75%-7.26%-1.95%-23.3%
'26/06/1875.2+1.2+1.62%-29.5%46465.2+587.81+1.28%-6.07%+0.34%-23.4%
'26/06/1774+0.2+0.27%-29.3%45877.39+68.2+0.15%-5.93%+0.12%-23.3%
'26/06/1673.8-1.8-2.38%-31%45809.19+412.2+0.91%-5.08%-3.29%-25.9%
'26/06/1575.6+1.5+2.02%-29.6%45396.99+1227.95+2.78%-2.44%-0.76%-27.1%
'26/06/1274.1+0.7+0.95%-28.9%44169.04+1019.58+2.36%-0.13%-1.41%-28.7%
'26/06/1173.4-0.3-0.41%-29.2%43149.46-76.08-0.18%-0.31%-0.23%-28.9%
'26/06/1073.7-3.4-4.41%-32.3%43225.54-1478.9-3.31%-3.61%-1.1%-28.7%
'26/06/0977.1-0.2-0.26%-32.5%44704.44+1201.66+2.76%-0.94%-3.02%-31.5%
'26/06/0877.3-1.3-1.65%-33.6%43502.78-1568.16-3.48%-4.39%+1.83%-29.2%
'26/06/0578.6-2.9-3.56%-36%45070.94-606.52-1.33%-5.66%-2.23%-30.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0481.5-4.3-5.01%-39.2%45677.46-781.7-1.68%-7.25%-3.33%-31.9%
'26/06/0385.8-2.9-3.27%-41.1%46459.16+901.85+1.98%-5.41%-5.25%-35.7%
'26/06/0288.7+8+9.91%-35.3%45557.31+219.4+0.48%-4.95%+9.43%-30.4%
'26/06/0180.7+7.3+9.95%-28.9%45337.91+604.97+1.35%-3.67%+8.6%-25.2%
'26/05/2973.4+0.9+1.24%-28%44732.94+1096.5+2.51%-1.25%-1.27%-26.8%
'26/05/2872.5-3.1-4.1%-31%43636.44-620.36-1.4%-2.63%-2.7%-28.3%
'26/05/2775.6-2.8-3.57%-33.4%44256.8+731.43+1.68%-1%-5.25%-32.4%
'26/05/2678.4+2+2.62%-31.7%43525.37-119.03-0.27%-1.27%+2.89%-30.4%
'26/05/2576.4-0.6-0.78%-32.2%43644.4+1376.43+3.26%+1.95%-4.04%-34.2%
'26/05/2277+4.2+5.77%-28.3%42267.97+899.76+2.18%+4.17%+3.59%-32.5%
'26/05/2172.8+0.3+0.41%-28%41368.21+1347.39+3.37%+7.67%-2.96%-35.7%
'26/05/2072.5-0.9-1.23%-28.9%40020.82-154.74-0.39%+7.26%-0.84%-36.1%
'26/05/1973.4-4.4-5.66%-32.9%40175.56-716.26-1.75%+5.38%-3.91%-38.3%
'26/05/1877.8+4.8+6.58%-28.5%40891.82-280.54-0.68%+4.66%+7.26%-33.2%
'26/05/1573+4.3+6.26%-24%41172.36-579.39-1.39%+3.21%+7.65%-27.2%
'26/05/1468.7-1.3-1.86%-25.4%41751.75+377.25+0.91%+4.15%-2.77%-29.6%
'26/05/1370-1.5-2.1%-27%41374.5-523.82-1.25%+2.85%-0.85%-29.8%
'26/05/1271.5-0.9-1.24%-27.9%41898.32+108.26+0.26%+3.12%-1.5%-31%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1172.4-0.5-0.69%-28.4%41790.06+186.12+0.45%+3.58%-1.14%-32%
'26/05/0872.9-0.4-0.55%-28.8%41603.94-329.84-0.79%+2.76%+0.24%-31.5%
'26/05/0773.3-1.6-2.14%-30.3%41933.78+794.93+1.93%+4.75%-4.07%-35.1%
'26/05/0674.9+0.9+1.22%-29.5%41138.85+369.56+0.91%+5.7%+0.31%-35.2%
'26/05/0574-0.3-0.4%-29.7%40769.29+64.15+0.16%+5.86%-0.56%-35.6%
'26/05/0474.3+0.1+0.13%-29.6%40705.14+1778.51+4.57%+10.7%-4.44%-40.3%
'26/04/3074.2-2.4-3.13%-31.9%38926.63-376.87-0.96%+9.64%-2.17%-41.5%
'26/04/2976.6+1.1+1.46%-30.9%39303.5-218.23-0.55%+9.03%+2.01%-39.9%
'26/04/2875.5-3-3.82%-33.5%39521.73-94.9-0.24%+8.77%-3.58%-42.3%
'26/04/2778.5-2.7-3.33%-35.7%39616.63+684.23+1.76%+10.7%-5.09%-46.4%
'26/04/2481.2-4.2-4.92%-38.9%38932.4+1218.25+3.23%+14.3%-8.15%-53.1%
'26/04/2385.4+7.7+9.91%-32.8%37714.15-164.32-0.43%+13.8%+10.3%-46.6%
'26/04/2277.7+7+9.9%-26.2%37878.47+273.36+0.73%+14.6%+9.17%-40.8%
'26/04/2170.7+3.9+5.84%-21.9%37605.11+646.31+1.75%+16.6%+4.09%-38.5%
'26/04/2066.8+1.3+1.98%-20.3%36958.8+154.46+0.42%+17.1%+1.56%-37.4%
'26/04/1765.5+1+1.55%-19.1%36804.34-327.68-0.88%+16.1%+2.43%-35.1%
'26/04/1664.5-0.5-0.77%-19.7%37132.02+409.88+1.12%+17.3%-1.89%-37%
'26/04/1565+3.4+5.52%-15.3%36722.14+426.02+1.17%+18.7%+4.35%-34%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.6+2.6+4.41%-11.5%36296.12+838.83+2.37%+21.5%+2.04%-33.1%
'26/04/135900%-11.5%35457.29+39.46+0.11%+21.7%-0.11%-33.2%
'26/04/1059-0.5-0.84%-12.3%35417.83+556.67+1.6%+23.6%-2.44%-35.9%
'26/04/0959.5-0.9-1.49%-13.6%34861.16+99.78+0.29%+24%-1.78%-37.5%
'26/04/0860.4+1.9+3.25%-10.8%34761.38+1531.56+4.61%+29.7%-1.36%-40.4%
'26/04/0758.5-1.7-2.82%-13.3%33229.82+657.39+2.02%+32.3%-4.84%-45.6%
'26/04/0260.2+0.3+0.5%-12.9%32572.43-602.39-1.82%+29.9%+2.32%-42.7%
'26/04/0159.9+2+3.45%-9.84%33174.82+1451.83+4.58%+35.8%-1.13%-45.7%
'26/03/3157.9-2.3-3.82%-13.3%31722.99-795.17-2.45%+32.5%-1.37%-45.8%
'26/03/3060.2-2-3.22%-16.1%32518.16-594.43-1.8%+30.1%-1.42%-46.2%
'26/03/2762.2+1.6+2.64%-13.9%33112.59-225.03-0.68%+29.3%+3.32%-43.1%
'26/03/2660.6-1.2-1.94%-15.5%33337.62-101.49-0.3%+28.9%-1.64%-44.4%
'26/03/2561.8+0.5+0.82%-14.8%33439.11+826.87+2.54%+32.1%-1.72%-47%
'26/03/2461.3+0.3+0.49%-14.4%32612.24-110.26-0.34%+31.7%+0.83%-46.1%
'26/03/2361-3-4.69%-18.4%32722.5-821.38-2.45%+28.5%-2.24%-46.9%
'26/03/2064-2.1-3.18%-21%33543.88-145.8-0.43%+27.9%-2.75%-48.9%
'26/03/1966.1+2.6+4.09%-17.8%33689.68-658.9-1.92%+25.5%+6.01%-43.2%
'26/03/1863.5+5.7+9.86%-9.69%34348.58+512.01+1.51%+27.4%+8.35%-37%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1757.8+0.6+1.05%-8.74%33836.57+494.06+1.48%+29.2%-0.43%-38%
'26/03/1657.2-1.4-2.39%-10.9%33342.51-57.81-0.17%+29%-2.22%-39.9%
'26/03/1358.6-0.2-0.34%-11.2%33400.32-181.54-0.54%+28.3%+0.2%-39.5%
'26/03/1258.8-0.1-0.17%-11.4%33581.86-532.33-1.56%+26.3%+1.39%-37.7%
'26/03/1158.9+2.4+4.25%-7.61%34114.19+1342.32+4.1%+31.5%+0.15%-39.1%
'26/03/1056.5-1.2-2.08%-9.53%32771.87+661.45+2.06%+34.2%-4.14%-43.7%
'26/03/0957.7-1.2-2.04%-11.4%32110.42-1489.12-4.43%+28.3%+2.39%-39.6%
'26/03/0658.9+1+1.73%-9.84%33599.54-73.4-0.22%+28%+1.95%-37.8%
'26/03/0557.9+0.6+1.05%-8.9%33672.94+844.06+2.57%+31.3%-1.52%-40.2%
'26/03/0457.3+0.1+0.17%-8.74%32828.88-1494.77-4.35%+25.5%+4.52%-34.3%
'26/03/0357.2-0.8-1.38%-10%34323.65-771.44-2.2%+22.8%+0.82%-32.8%
'26/03/025800%-10%35095.09-319.4-0.9%+21.7%+0.9%-31.7%
'26/02/2658+1.3+2.29%-7.94%35414.49+1.420%+21.7%+2.29%-29.6%
'26/02/2556.7+2.5+4.61%-3.69%35413.07+712.25+2.05%+24.2%+2.56%-27.9%
'26/02/2454.2+0.9+1.69%-2.06%34700.82+927.56+2.75%+27.6%-1.06%-29.7%
'26/02/2353.3+1.1+2.11%0%33773.26+167.55+0.5%+28.2%+1.61%-28.2%
'26/02/1152.2+0.6+1.16%+1.16%33605.71+532.74+1.61%+30.3%-0.45%-29.1%
'26/02/1051.6+1+1.98%+3.16%33072.97+668.35+2.06%+33%-0.08%-29.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.6-0.3-0.59%+2.55%32404.62+621.7+1.96%+35.6%-2.55%-33%
'26/02/0650.9-1.6-3.05%-0.57%31782.92-18.35-0.06%+35.5%-2.99%-36.1%
'26/02/0552.500%-0.57%31801.27-488.54-1.51%+33.5%+1.51%-34%
'26/02/0452.5+1.3+2.54%+1.95%32289.81+94.45+0.29%+33.8%+2.25%-31.9%
'26/02/0351.2+0.1+0.2%+2.15%32195.36+571.33+1.81%+36.3%-1.61%-34.1%
'26/02/0251.1+0.2+0.39%+2.55%31624.03-439.72-1.37%+34.4%+1.76%-31.8%
'26/01/3050.9-1.9-3.6%-1.14%32063.75-472.52-1.45%+32.4%-2.15%-33.6%
'26/01/2952.8-0.1-0.19%-1.32%32536.27-267.55-0.82%+31.4%+0.63%-32.7%
'26/01/2852.9+0.2+0.38%-0.95%32803.82+485.9+1.5%+33.3%-1.12%-34.3%
'26/01/2752.7-3.7-6.56%-7.45%32317.92+253.4+0.79%+34.4%-7.35%-41.8%
'26/01/2656.4-3.1-5.21%-12.3%32064.52+103.01+0.32%+34.8%-5.53%-47.1%
'26/01/2359.5+3+5.31%-7.61%31961.51+215.43+0.68%+35.7%+4.63%-43.3%
'26/01/2256.5+5.1+9.92%+1.56%31746.08+499.71+1.6%+37.9%+8.32%-36.4%
'26/01/2151.4+0.4+0.78%+2.35%31246.37-513.62-1.62%+35.7%+2.4%-33.3%
'26/01/2051-0.6-1.16%+1.16%31759.99+120.7+0.38%+36.2%-1.54%-35%
'26/01/1951.6+1.5+2.99%+4.19%31639.29+230.59+0.73%+37.2%+2.26%-33%
'26/01/1650.1+0.1+0.2%+4.4%31408.7+598.12+1.94%+39.9%-1.74%-35.5%
'26/01/1550-0.7-1.38%+2.96%30810.58-131.2-0.42%+39.3%-0.96%-36.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.7+2.6+5.41%+8.52%30941.78+234.56+0.76%+40.3%+4.65%-31.8%
'26/01/1348.1-0.6-1.23%+7.19%30707.22+139.93+0.46%+41%-1.69%-33.8%
'26/01/1248.7+0.15+0.31%+7.52%30567.29+278.33+0.92%+42.3%-0.61%-34.8%
'26/01/0948.55-0.65-1.32%+6.1%30288.96-71.59-0.24%+41.9%-1.08%-35.8%
'26/01/0849.2-1.1-2.19%+3.78%30360.55-74.92-0.25%+41.6%-1.94%-37.8%
'26/01/0750.3+0.5+1%+4.82%30435.47-140.83-0.46%+40.9%+1.46%-36.1%
'26/01/0649.8+0.3+0.61%+5.45%30576.3+471.26+1.57%+43.1%-0.96%-37.7%
'26/01/0549.5-0.7-1.39%+3.98%30105.04+755.23+2.57%+46.8%-3.96%-42.8%
'26/01/0250.2+0.9+1.83%+5.88%29349.81+386.21+1.33%+48.8%+0.5%-42.9%
'25/12/3149.3+0.1+0.2%+6.1%28963.6+256.47+0.89%+50.1%-0.69%-44%
'25/12/3049.2-0.8-1.6%+4.4%28707.13-103.76-0.36%+49.6%-1.24%-45.2%
'25/12/2950+1.05+2.15%+6.64%28810.89+254.87+0.89%+50.9%+1.26%-44.3%
'25/12/2648.95+0.15+0.31%+6.97%28556.02+184.04+0.65%+51.9%-0.34%-44.9%
'25/12/2448.8-0.5-1.01%+5.88%28371.98+61.51+0.22%+52.2%-1.23%-46.3%
'25/12/2349.3-0.35-0.7%+5.14%28310.47+160.83+0.57%+53.1%-1.27%-47.9%
'25/12/2249.65+0.85+1.74%+6.97%28149.64+453.29+1.64%+55.6%+0.1%-48.6%
'25/12/1948.8+0.05+0.1%+7.08%27696.35+227.82+0.83%+56.9%-0.73%-49.8%
'25/12/1848.75-0.55-1.12%+5.88%27468.53-56.64-0.21%+56.6%-0.91%-50.7%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.3+0.05+0.1%+5.99%27525.17-11.49-0.04%+56.5%+0.14%-50.5%
'25/12/1649.25+0.35+0.72%+6.75%27536.66-330.28-1.19%+54.6%+1.91%-47.9%
'25/12/1548.9+0.2+0.41%+7.19%27866.94-331.08-1.17%+52.8%+1.58%-45.6%
'25/12/1248.7-0.8-1.62%+5.45%28198.02+173.27+0.62%+53.8%-2.24%-48.3%
'25/12/1149.5-0.25-0.5%+4.92%28024.75-375.98-1.32%+51.7%+0.82%-46.8%
'25/12/1049.75-0.25-0.5%+4.4%28400.73+218.13+0.77%+52.9%-1.27%-48.5%
'25/12/0950+0.35+0.7%+5.14%28182.6-121.18-0.43%+52.2%+1.13%-47.1%
'25/12/0849.65+0.4+0.81%+5.99%28303.78+322.89+1.15%+54%-0.34%-48%
'25/12/0549.25-0.35-0.71%+5.24%27980.89+185.18+0.67%+55%-1.38%-49.8%
'25/12/0449.6+0.3+0.61%+5.88%27795.71+2.67+0.01%+55%+0.6%-49.2%
'25/12/0349.3+0.8+1.65%+7.63%27793.04+228.77+0.83%+56.3%+0.82%-48.7%
'25/12/0248.5-0.65-1.32%+6.21%27564.27+221.74+0.81%+57.6%-2.13%-51.4%
'25/12/0149.15-0.1-0.2%+5.99%27342.53-283.95-1.03%+56%+0.83%-50%
'25/11/2849.25+0.55+1.13%+7.19%27626.48+71.95+0.26%+56.4%+0.87%-49.2%
'25/11/2748.7+0.1+0.21%+7.41%27554.53+144.99+0.53%+57.2%-0.32%-49.8%
'25/11/2648.6+1+2.1%+9.66%27409.54+497.37+1.85%+60.1%+0.25%-50.5%
'25/11/2547.6+0.7+1.49%+11.3%26912.17+407.93+1.54%+62.6%-0.05%-51.3%
'25/11/2446.9+0.35+0.75%+12.1%26504.24+69.3+0.26%+63%+0.49%-50.9%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.55-1.55-3.22%+8.52%26434.94-991.42-3.61%+57.1%+0.39%-48.6%
'25/11/2048.1+0.75+1.58%+10.2%27426.36+846.24+3.18%+62.1%-1.6%-51.9%
'25/11/1947.35-0.2-0.42%+9.78%26580.12-176-0.66%+61.1%+0.24%-51.3%
'25/11/1847.55-1.25-2.56%+6.97%26756.12-691.19-2.52%+57%-0.04%-50%
'25/11/1748.8-0.85-1.71%+5.14%27447.31+49.81+0.18%+57.3%-1.89%-52.1%
'25/11/1449.65-0.75-1.49%+3.57%27397.5-506.06-1.81%+54.4%+0.32%-50.9%