≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / K線比較(日)

3332 幸康

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.3-0.1-0.17%3.65%6162.460.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36223萬43845股/筆61.331.5315.240.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35212.8萬44803張/筆60.24+0.5 (+0.84%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新59分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 幸康董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:11)

• 幸康受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/09 18:05)

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.2-0.1-0.17%-0.17%43091.87-1165.28-2.63%-2.63%+2.46%+2.47%
'26/11/1160.3+0.5+0.84%+0.67%44257.15+1545.23+3.62%+0.89%-2.78%-0.22%
'26/11/1059.8-2.1-3.39%-2.75%42711.92+1050.22+2.52%+3.43%-5.91%-6.18%
'26/11/0961.9+2+3.34%+0.5%41661.7+1960.06+4.94%+8.54%-1.6%-8.04%
'26/11/0659.9-1.2-1.96%-1.47%39701.64-1873.08-4.51%+3.65%+2.55%-5.12%
'26/11/0561.1-3.9-6%-7.38%41574.72-1374.19-3.2%+0.33%-2.8%-7.72%
'26/11/0465-3.4-4.97%-12%42948.91-358.63-0.83%-0.5%-4.14%-11.5%
'26/11/0368.4-7.6-10%-20.8%43307.54-1612.6-3.59%-4.07%-6.41%-16.7%
'26/11/0276-4.4-5.47%-25.1%44920.14-291.69-0.65%-4.69%-4.82%-20.4%
'26/10/3080.4+7.3+9.99%-17.6%45211.83-1156.5-2.49%-7.07%+12.5%-10.6%
'26/10/2973.1+6.6+9.92%-9.47%46368.33-667.25-1.42%-8.38%+11.3%-1.09%
'26/10/2866.5+3.1+4.89%-5.05%47035.58+939.35+2.04%-6.52%+2.85%+1.47%
'26/10/2763.500%-5.04%46096.23+54.8+0.12%-6.41%-0.12%+1.37%
'26/10/2263.5-0.2-0.31%-5.34%46041.43-846.34-1.81%-8.1%+1.5%+2.76%
'26/10/2163.600%-5.35%46887.77+594.84+1.28%-6.91%-1.28%+1.57%
'26/10/2063.6+0.3+0.47%-4.9%46292.93-529.15-1.13%-7.97%+1.6%+3.07%
'26/10/1963.3-0.3-0.47%-5.35%46822.08-289.18-0.61%-8.53%+0.14%+3.19%
'26/10/1663.500%-5.35%47111.26+141.39+0.3%-8.26%-0.3%+2.9%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1563.5-0.5-0.78%-6.09%46969.87-1655.96-3.41%-11.4%+2.63%+5.29%
'26/10/146400%-6.09%48625.83+284.52+0.59%-10.9%-0.59%+4.77%
'26/10/1364+0.1+0.16%-5.95%48341.31-960.65-1.95%-12.6%+2.11%+6.65%
'26/10/1263.9-0.4-0.62%-6.53%49301.96-11.48-0.02%-12.6%-0.6%+6.08%
'26/10/0864.600%-6.5%49313.44-492.93-0.99%-13.5%+0.99%+6.98%
'26/10/0764.6+0.3+0.47%-6.07%49806.37-16.18-0.03%-13.5%+0.5%+7.44%
'26/10/0664.3-0.6-0.92%-6.93%49822.55+110.51+0.22%-13.3%-1.14%+6.38%
'26/10/0564.9+0.6+0.93%-6.07%49712.04+1236.3+2.55%-11.1%-1.62%+5.04%
'26/10/0264.3-0.6-0.92%-6.93%48475.74+122.25+0.25%-10.9%-1.17%+3.95%
'26/10/0164.9+1.2+1.88%-5.18%48353.49+413.36+0.86%-10.1%+1.02%+4.93%
'26/09/3063.7+2.8+4.6%-0.82%47940.13+308.17+0.65%-9.53%+3.95%+8.71%
'26/09/2961.500%-0.81%47631.96-392.64-0.82%-10.3%+0.82%+9.46%
'26/09/2461.5+1.3+2.16%+1.33%48024.6-132.69-0.28%-10.5%+2.44%+11.8%
'26/09/2360.200%+1.33%48157.29+357.12+0.75%-9.85%-0.75%+11.2%
'26/09/2260.2+0.2+0.33%+1.67%47800.17+81.33+0.17%-9.7%+0.16%+11.4%
'26/09/2160-0.7-1.15%+0.49%47718.84+538.09+1.14%-8.67%-2.29%+9.16%
'26/09/1860.7+0.2+0.33%+0.83%47180.75+892.75+1.93%-6.9%-1.6%+7.73%
'26/09/1760.5+0.2+0.33%+1.16%46288+439.1+0.96%-6.01%-0.63%+7.17%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.3-1.1-1.79%-0.65%45848.9+337.41+0.74%-5.32%-2.53%+4.67%
'26/09/1561.4+0.4+0.66%0%45511.49-351.03-0.77%-6.04%+1.43%+6.04%
'26/09/1461+0.1+0.16%+0.16%45862.52-322.33-0.7%-6.7%+0.86%+6.86%
'26/09/1160.9-1.6-2.56%-2.4%46184.85-755.64-1.61%-8.2%-0.95%+5.8%
'26/09/1062.5+1.9+3.14%+0.66%46940.49-242.87-0.51%-8.67%+3.65%+9.33%
'26/09/0960.600%+0.66%47183.36+77.58+0.16%-8.52%-0.16%+9.18%
'26/09/0860.6-0.2-0.33%+0.33%47105.78-220.49-0.47%-8.95%+0.14%+9.28%
'26/09/0760.8-0.2-0.33%0%47326.27+775.14+1.67%-7.43%-2%+7.43%
'26/09/046100%0%46551.13+693.47+1.51%-6.03%-1.51%+6.03%
'26/09/036100%0%45857.66-307.06-0.67%-6.66%+0.67%+6.66%
'26/09/0261-0.8-1.29%-1.29%46164.72-784-1.67%-8.22%+0.38%+6.92%
'26/09/0161.8+0.1+0.16%-1.13%46948.72+820.25+1.78%-6.58%-1.62%+5.45%
'26/08/3161.700%-1.13%46128.47-202.98-0.44%-6.99%+0.44%+5.86%
'26/08/2861.7+0.7+1.15%0%46331.45+356.23+0.77%-6.27%+0.38%+6.27%
'26/08/2761-1.3-2.09%-2.09%45975.22+142.6+0.31%-5.98%-2.4%+3.89%
'26/08/2662.3-0.2-0.32%-2.4%45832.62+663.16+1.47%-4.6%-1.79%+2.2%
'26/08/2562.5+1.1+1.79%-0.65%45169.46+407.14+0.91%-3.73%+0.88%+3.08%
'26/08/246200%-0.65%44762.32-461.97-1.02%-4.72%+1.02%+4.07%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/216200%-0.65%45224.29+290.55+0.65%-4.1%-0.65%+3.45%
'26/08/206200%-0.65%44933.74+214.39+0.48%-3.64%-0.48%+2.99%
'26/08/1962+0.3+0.49%-0.16%44719.35-589.33-1.3%-4.89%+1.79%+4.73%
'26/08/1861.7-0.3-0.48%-0.65%45308.68-548.59-1.2%-6.03%+0.72%+5.39%
'26/08/1762-2-3.12%-3.75%45857.27+46.26+0.1%-5.94%-3.22%+2.19%
'26/08/1464+1.5+2.4%-1.44%45811.01-210.47-0.46%-6.37%+2.86%+4.93%
'26/08/1362.500%-1.44%46021.48+503.41+1.11%-5.33%-1.11%+3.89%
'26/08/1262.5-0.4-0.64%-2.07%45518.07+397.35+0.88%-4.5%-1.52%+2.43%
'26/08/1163.500%-2.05%45120.72+191.96+0.43%-4.09%-0.43%+2.04%
'26/08/1063.5+1.6+2.58%+0.48%44928.76+702.85+1.59%-2.56%+0.99%+3.05%
'26/08/0761.900%+0.48%44225.91-170.79-0.38%-2.94%+0.38%+3.42%
'26/08/0661.9-0.8-1.28%-0.8%44396.7-214.9-0.48%-3.41%-0.8%+2.61%
'26/08/0563.800%-0.78%44611.6+1250.94+2.88%-0.62%-2.88%-0.16%
'26/08/0463.8+1.9+3.07%+2.26%43360.66-25.75-0.06%-0.68%+3.13%+2.94%
'26/08/0363.9+1.9+3.06%+5.32%43386.41+266.66+0.62%-0.06%+2.44%+5.39%
'26/07/3162+2.5+4.2%+9.75%43119.75+3186.45+7.98%+7.91%-3.78%+1.84%
'26/07/3059.5-2.6-4.19%+5.15%39933.3-105.88-0.26%+7.62%-3.93%-2.47%
'26/07/2962.1-2-3.12%+1.87%40039.18-1564.18-3.76%+3.58%+0.64%-1.71%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2864.1+0.5+0.79%+2.67%41603.36-2030.83-4.65%-1.24%+5.44%+3.92%
'26/07/2763.6-2.3-3.49%-0.91%43634.19-20.65-0.05%-1.29%-3.44%+0.38%
'26/07/2465.9+0.4+0.61%-0.31%43654.84-1195.97-2.67%-3.92%+3.28%+3.62%
'26/07/2365.5-0.7-1.06%-1.36%44850.81+25.03+0.06%-3.87%-1.12%+2.51%
'26/07/2266.2-0.8-1.19%-2.54%44825.78+592.91+1.34%-2.58%-2.53%+0.04%
'26/07/2167+2+3.08%+0.46%44232.87+1783.17+4.2%+1.51%-1.12%-1.05%
'26/07/2065+0.5+0.78%+1.24%42449.7-221.57-0.52%+0.99%+1.3%+0.25%
'26/07/1764.5-2.6-3.87%-2.68%42671.27-2953.71-6.47%-5.55%+2.6%+2.87%
'26/07/1667.100%-2.68%45624.98-6.61-0.01%-5.57%+0.01%+2.88%
'26/07/1567.1+1.4+2.13%-0.61%45631.59+893.64+2%-3.68%+0.13%+3.07%
'26/07/1465.7-1.3-1.94%-2.54%44737.95-642.57-1.42%-5.04%-0.52%+2.51%
'26/07/1367+0.7+1.06%-1.51%45380.52+25.91+0.06%-4.99%+1%+3.48%
'26/07/0966.3+0.7+1.07%-0.46%45354.61-379.8-0.83%-5.78%+1.9%+5.32%
'26/07/0865.6-1.1-1.65%-2.1%45734.41+255.3+0.56%-5.25%-2.21%+3.15%
'26/07/0766.7+0.3+0.45%-1.66%45479.11-1077.28-2.31%-7.44%+2.76%+5.78%
'26/07/0666.4+2+3.11%+1.4%46556.39-224.23-0.48%-7.89%+3.59%+9.28%
'26/07/0364.4+0.8+1.26%+2.67%46780.62+36.46+0.08%-7.81%+1.18%+10.5%
'26/07/0263.600%+2.67%46744.16-274.83-0.58%-8.35%+0.58%+11%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0163.6-1-1.55%+1.08%47018.99+893.08+1.94%-6.58%-3.49%+7.66%
'26/06/3064.600%+1.08%46125.91+1126.01+2.5%-4.24%-2.5%+5.32%
'26/06/2964.6-0.2-0.31%+0.77%44999.9+428.14+0.96%-3.32%-1.27%+4.09%
'26/06/2664.8-0.2-0.31%+0.46%44571.76-1683.5-3.64%-6.84%+3.33%+7.3%
'26/06/2565+0.1+0.15%+0.62%46255.26+211.66+0.46%-6.41%-0.31%+7.03%
'26/06/2464.9+0.5+0.78%+1.4%46043.6-1057.05-2.24%-8.51%+3.02%+9.91%
'26/06/2364.4-0.4-0.62%+0.77%47100.65-640.86-1.34%-9.74%+0.72%+10.5%
'26/06/2264.8-0.2-0.31%+0.46%47741.51+1276.31+2.75%-7.26%-3.06%+7.72%
'26/06/1865+1+1.56%+2.03%46465.2+587.81+1.28%-6.07%+0.28%+8.1%
'26/06/1764+0.9+1.43%+3.49%45877.39+68.2+0.15%-5.93%+1.28%+9.42%
'26/06/1663.1-1.9-2.92%+0.46%45809.19+412.2+0.91%-5.08%-3.83%+5.54%
'26/06/1565+0.5+0.78%+1.24%45396.99+1227.95+2.78%-2.44%-2%+3.68%
'26/06/1264.5+0.7+1.1%+2.35%44169.04+1019.58+2.36%-0.13%-1.26%+2.48%
'26/06/1163.8-0.1-0.16%+2.19%43149.46-76.08-0.18%-0.31%+0.02%+2.5%
'26/06/1063.9-0.4-0.62%+1.56%43225.54-1478.9-3.31%-3.61%+2.69%+5.16%
'26/06/0964.3-1.6-2.43%-0.91%44704.44+1201.66+2.76%-0.94%-5.19%+0.03%
'26/06/0865.9-2.1-3.09%-3.97%43502.78-1568.16-3.48%-4.39%+0.39%+0.42%
'26/06/0568-4.6-6.34%-10.1%45070.94-606.52-1.33%-5.66%-5.01%-4.39%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.6+6.6+10%-1.06%45677.46-781.7-1.68%-7.25%+11.7%+6.19%
'26/06/0366+0.5+0.76%-0.31%46459.16+901.85+1.98%-5.41%-1.22%+5.11%
'26/06/0265.5-0.2-0.3%-0.61%45557.31+219.4+0.48%-4.95%-0.78%+4.35%
'26/06/0165.7-1.1-1.65%-2.25%45337.91+604.97+1.35%-3.67%-3%+1.42%
'26/05/2966.8+1.7+2.61%+0.31%44732.94+1096.5+2.51%-1.25%+0.1%+1.56%
'26/05/2865.1+1.7+2.68%+3%43636.44-620.36-1.4%-2.63%+4.08%+5.63%
'26/05/2763.4+0.2+0.32%+3.32%44256.8+731.43+1.68%-1%-1.36%+4.32%
'26/05/2663.2-1.7-2.62%+0.62%43525.37-119.03-0.27%-1.27%-2.35%+1.88%
'26/05/2564.9+0.9+1.41%+2.03%43644.4+1376.43+3.26%+1.95%-1.85%+0.08%
'26/05/2264-0.4-0.62%+1.4%42267.97+899.76+2.18%+4.17%-2.8%-2.77%
'26/05/2164.4+0.8+1.26%+2.67%41368.21+1347.39+3.37%+7.67%-2.11%-5%
'26/05/2063.6-1.8-2.75%-0.15%40020.82-154.74-0.39%+7.26%-2.36%-7.41%
'26/05/1965.4-0.4-0.61%-0.76%40175.56-716.26-1.75%+5.38%+1.14%-6.14%
'26/05/1865.8+1.3+2.02%+1.24%40891.82-280.54-0.68%+4.66%+2.7%-3.42%
'26/05/1564.5-1.3-1.98%-0.76%41172.36-579.39-1.39%+3.21%-0.59%-3.97%
'26/05/1465.8-0.1-0.15%-0.91%41751.75+377.25+0.91%+4.15%-1.06%-5.06%
'26/05/1365.9+0.1+0.15%-0.76%41374.5-523.82-1.25%+2.85%+1.4%-3.61%
'26/05/1265.8-0.2-0.3%-1.06%41898.32+108.26+0.26%+3.12%-0.56%-4.18%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166+0.8+1.23%+0.15%41790.06+186.12+0.45%+3.58%+0.78%-3.42%
'26/05/0865.2+0.2+0.31%+0.46%41603.94-329.84-0.79%+2.76%+1.1%-2.3%
'26/05/0765+0.1+0.15%+0.62%41933.78+794.93+1.93%+4.75%-1.78%-4.13%
'26/05/0664.9+0.4+0.62%+1.24%41138.85+369.56+0.91%+5.7%-0.29%-4.46%
'26/05/0564.5+0.5+0.78%+2.03%40769.29+64.15+0.16%+5.86%+0.62%-3.83%
'26/05/0464+1.4+2.24%+4.31%40705.14+1778.51+4.57%+10.7%-2.33%-6.39%
'26/04/3062.6-0.5-0.79%+3.49%38926.63-376.87-0.96%+9.64%+0.17%-6.15%
'26/04/2963.100%+3.49%39303.5-218.23-0.55%+9.03%+0.55%-5.55%
'26/04/2863.1-1.3-2.02%+1.4%39521.73-94.9-0.24%+8.77%-1.78%-7.37%
'26/04/2764.4+0.1+0.16%+1.56%39616.63+684.23+1.76%+10.7%-1.6%-9.13%
'26/04/2464.3+0.7+1.1%+2.67%38932.4+1218.25+3.23%+14.3%-2.13%-11.6%
'26/04/2363.6+0.6+0.95%+3.65%37714.15-164.32-0.43%+13.8%+1.38%-10.1%
'26/04/2263+0.5+0.8%+4.48%37878.47+273.36+0.73%+14.6%+0.07%-10.1%
'26/04/2162.5+0.1+0.16%+4.65%37605.11+646.31+1.75%+16.6%-1.59%-11.9%
'26/04/2062.4+0.3+0.48%+5.15%36958.8+154.46+0.42%+17.1%+0.06%-11.9%
'26/04/1762.1+1.1+1.8%+7.05%36804.34-327.68-0.88%+16.1%+2.68%-9%
'26/04/1661-0.4-0.65%+6.35%37132.02+409.88+1.12%+17.3%-1.77%-11%
'26/04/1561.4-0.3-0.49%+5.83%36722.14+426.02+1.17%+18.7%-1.66%-12.9%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.7+0.3+0.49%+6.35%36296.12+838.83+2.37%+21.5%-1.88%-15.2%
'26/04/1361.4+1.3+2.16%+8.65%35457.29+39.46+0.11%+21.7%+2.05%-13%
'26/04/1060.1+3+5.25%+14.4%35417.83+556.67+1.6%+23.6%+3.65%-9.25%
'26/04/0957.1+0.8+1.42%+16%34861.16+99.78+0.29%+24%+1.13%-7.98%
'26/04/0856.3+0.6+1.08%+17.2%34761.38+1531.56+4.61%+29.7%-3.53%-12.4%
'26/04/0755.7-0.3-0.54%+16.6%33229.82+657.39+2.02%+32.3%-2.56%-15.7%
'26/04/0256+0.7+1.27%+18.1%32572.43-602.39-1.82%+29.9%+3.09%-11.8%
'26/04/0155.3+0.3+0.55%+18.7%33174.82+1451.83+4.58%+35.8%-4.03%-17.1%
'26/03/3155-0.5-0.9%+17.7%31722.99-795.17-2.45%+32.5%+1.55%-14.9%
'26/03/3055.5-0.9-1.6%+15.8%32518.16-594.43-1.8%+30.1%+0.2%-14.4%
'26/03/2756.4+0.2+0.36%+16.2%33112.59-225.03-0.68%+29.3%+1.04%-13.1%
'26/03/2656.2-0.5-0.88%+15.2%33337.62-101.49-0.3%+28.9%-0.58%-13.7%
'26/03/2556.7+0.3+0.53%+15.8%33439.11+826.87+2.54%+32.1%-2.01%-16.4%
'26/03/2456.4-0.1-0.18%+15.6%32612.24-110.26-0.34%+31.7%+0.16%-16.1%
'26/03/2356.5-0.1-0.18%+15.4%32722.5-821.38-2.45%+28.5%+2.27%-13.1%
'26/03/2056.6+0.3+0.53%+16%33543.88-145.8-0.43%+27.9%+0.96%-11.9%
'26/03/1956.3-1.3-2.26%+13.4%33689.68-658.9-1.92%+25.5%-0.34%-12.1%
'26/03/1857.6-0.7-1.2%+12%34348.58+512.01+1.51%+27.4%-2.71%-15.3%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1758.3-0.4-0.68%+11.2%33836.57+494.06+1.48%+29.2%-2.16%-18%
'26/03/1658.7+2.3+4.08%+15.8%33342.51-57.81-0.17%+29%+4.25%-13.2%
'26/03/1356.4-0.1-0.18%+15.6%33400.32-181.54-0.54%+28.3%+0.36%-12.7%
'26/03/1256.5-1.5-2.59%+12.6%33581.86-532.33-1.56%+26.3%-1.03%-13.7%
'26/03/1158+2+3.57%+16.6%34114.19+1342.32+4.1%+31.5%-0.53%-14.9%
'26/03/1056+0.2+0.36%+17%32771.87+661.45+2.06%+34.2%-1.7%-17.2%
'26/03/0955.8-4.5-7.46%+8.29%32110.42-1489.12-4.43%+28.3%-3.03%-20%
'26/03/0660.3+0.7+1.17%+9.56%33599.54-73.4-0.22%+28%+1.39%-18.4%
'26/03/0559.6+1.6+2.76%+12.6%33672.94+844.06+2.57%+31.3%+0.19%-18.7%
'26/03/0458-2.1-3.49%+8.65%32828.88-1494.77-4.35%+25.5%+0.86%-16.9%
'26/03/0360.1-0.4-0.66%+7.93%34323.65-771.44-2.2%+22.8%+1.54%-14.9%
'26/03/0260.5-1.2-1.94%+5.83%35095.09-319.4-0.9%+21.7%-1.04%-15.8%
'26/02/2661.7+2+3.35%+9.38%35414.49+1.420%+21.7%+3.35%-12.3%
'26/02/2559.7+0.2+0.34%+9.75%35413.07+712.25+2.05%+24.2%-1.71%-14.4%
'26/02/2459.5-1.3-2.14%+7.4%34700.82+927.56+2.75%+27.6%-4.89%-20.2%
'26/02/2360.8-1.2-1.94%+5.32%33773.26+167.55+0.5%+28.2%-2.44%-22.9%
'26/02/1162-1.5-2.36%+2.83%33605.71+532.74+1.61%+30.3%-3.97%-27.5%
'26/02/1063.5+1.4+2.25%+5.15%33072.97+668.35+2.06%+33%+0.19%-27.8%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0962.1+1.7+2.81%+8.11%32404.62+621.7+1.96%+35.6%+0.85%-27.5%
'26/02/0660.4-0.8-1.31%+6.7%31782.92-18.35-0.06%+35.5%-1.25%-28.8%
'26/02/0561.2+5.5+9.87%+17.2%31801.27-488.54-1.51%+33.5%+11.4%-16.2%
'26/02/0455.7+0.5+0.91%+18.3%32289.81+94.45+0.29%+33.8%+0.62%-15.5%
'26/02/0355.2+0.2+0.36%+18.7%32195.36+571.33+1.81%+36.3%-1.45%-17.5%
'26/02/0255-0.9-1.61%+16.8%31624.03-439.72-1.37%+34.4%-0.24%-17.6%
'26/01/3055.9-0.3-0.53%+16.2%32063.75-472.52-1.45%+32.4%+0.92%-16.3%
'26/01/2956.2-0.3-0.53%+15.6%32536.27-267.55-0.82%+31.4%+0.29%-15.8%
'26/01/2856.5+0.3+0.53%+16.2%32803.82+485.9+1.5%+33.3%-0.97%-17.1%
'26/01/2756.2+0.5+0.9%+17.2%32317.92+253.4+0.79%+34.4%+0.11%-17.2%
'26/01/2655.7+0.3+0.54%+17.9%32064.52+103.01+0.32%+34.8%+0.22%-17%
'26/01/2355.4-0.3-0.54%+17.2%31961.51+215.43+0.68%+35.7%-1.22%-18.5%
'26/01/2255.7+0.2+0.36%+17.7%31746.08+499.71+1.6%+37.9%-1.24%-20.3%
'26/01/2155.5-0.7-1.25%+16.2%31246.37-513.62-1.62%+35.7%+0.37%-19.5%
'26/01/2056.2+0.1+0.18%+16.4%31759.99+120.7+0.38%+36.2%-0.2%-19.8%
'26/01/1956.1+0.5+0.9%+17.4%31639.29+230.59+0.73%+37.2%+0.17%-19.8%
'26/01/1655.6+1.3+2.39%+20.3%31408.7+598.12+1.94%+39.9%+0.45%-19.6%
'26/01/1554.3-1.2-2.16%+17.7%30810.58-131.2-0.42%+39.3%-1.74%-21.6%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1455.5-0.4-0.72%+16.8%30941.78+234.56+0.76%+40.3%-1.48%-23.5%
'26/01/1355.9-1.4-2.44%+14%30707.22+139.93+0.46%+41%-2.9%-27%
'26/01/1257.3+1.1+1.96%+16.2%30567.29+278.33+0.92%+42.3%+1.04%-26.1%
'26/01/0956.2+1.5+2.74%+19.4%30288.96-71.59-0.24%+41.9%+2.98%-22.6%
'26/01/0854.7-0.3-0.55%+18.7%30360.55-74.92-0.25%+41.6%-0.3%-22.9%
'26/01/0755+0.5+0.92%+19.8%30435.47-140.83-0.46%+40.9%+1.38%-21.1%
'26/01/0654.5-0.1-0.18%+19.6%30576.3+471.26+1.57%+43.1%-1.75%-23.5%
'26/01/0554.6-1.4-2.5%+16.6%30105.04+755.23+2.57%+46.8%-5.07%-30.2%
'26/01/0256+0.4+0.72%+17.4%29349.81+386.21+1.33%+48.8%-0.61%-31.3%
'25/12/3155.6+0.3+0.54%+18.1%28963.6+256.47+0.89%+50.1%-0.35%-32%
'25/12/3055.3-2.1-3.66%+13.8%28707.13-103.76-0.36%+49.6%-3.3%-35.8%
'25/12/2957.4-1-1.71%+11.8%28810.89+254.87+0.89%+50.9%-2.6%-39.1%
'25/12/2658.4+0.9+1.57%+13.6%28556.02+184.04+0.65%+51.9%+0.92%-38.3%
'25/12/2457.5+0.3+0.52%+14.2%28371.98+61.51+0.22%+52.2%+0.3%-38.1%
'25/12/2357.2+0.4+0.7%+15%28310.47+160.83+0.57%+53.1%+0.13%-38.1%
'25/12/2256.8+0.1+0.18%+15.2%28149.64+453.29+1.64%+55.6%-1.46%-40.4%
'25/12/1956.7+0.2+0.35%+15.6%27696.35+227.82+0.83%+56.9%-0.48%-41.3%
'25/12/1856.5-0.3-0.53%+15%27468.53-56.64-0.21%+56.6%-0.32%-41.6%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1756.8-0.5-0.87%+14%27525.17-11.49-0.04%+56.5%-0.83%-42.5%
'25/12/1657.3-0.9-1.55%+12.2%27536.66-330.28-1.19%+54.6%-0.36%-42.4%
'25/12/1558.2+2.6+4.68%+17.4%27866.94-331.08-1.17%+52.8%+5.85%-35.4%
'25/12/1255.6-1.8-3.14%+13.8%28198.02+173.27+0.62%+53.8%-3.76%-40%
'25/12/1157.4-1.7-2.88%+10.5%28024.75-375.98-1.32%+51.7%-1.56%-41.2%
'25/12/1059.1-0.8-1.34%+9.02%28400.73+218.13+0.77%+52.9%-2.11%-43.9%
'25/12/0959.9+0.1+0.17%+9.2%28182.6-121.18-0.43%+52.2%+0.6%-43.1%
'25/12/0859.8-1-1.64%+7.4%28303.78+322.89+1.15%+54%-2.79%-46.6%
'25/12/0560.8+3.2+5.56%+13.4%27980.89+185.18+0.67%+55%+4.89%-41.7%
'25/12/0457.6+2.6+4.73%+18.7%27795.71+2.67+0.01%+55%+4.72%-36.3%
'25/12/0355-0.2-0.36%+18.3%27793.04+228.77+0.83%+56.3%-1.19%-38%
'25/12/0255.2+0.6+1.1%+19.6%27564.27+221.74+0.81%+57.6%+0.29%-38%
'25/12/0154.6-2.1-3.7%+15.2%27342.53-283.95-1.03%+56%-2.67%-40.8%
'25/11/2856.7+0.8+1.43%+16.8%27626.48+71.95+0.26%+56.4%+1.17%-39.6%
'25/11/2755.9+0.1+0.18%+17%27554.53+144.99+0.53%+57.2%-0.35%-40.2%
'25/11/2655.8-0.8-1.41%+15.4%27409.54+497.37+1.85%+60.1%-3.26%-44.7%
'25/11/2556.6+2.1+3.85%+19.8%26912.17+407.93+1.54%+62.6%+2.31%-42.8%
'25/11/2454.5-1.7-3.02%+16.2%26504.24+69.3+0.26%+63%-3.28%-46.8%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2156.2-1.7-2.94%+12.8%26434.94-991.42-3.61%+57.1%+0.67%-44.3%
'25/11/2057.9+0.7+1.22%+14.2%27426.36+846.24+3.18%+62.1%-1.96%-48%
'25/11/1957.2-0.3-0.52%+13.6%26580.12-176-0.66%+61.1%+0.14%-47.5%
'25/11/1857.5-2.5-4.17%+8.83%26756.12-691.19-2.52%+57%-1.65%-48.2%
'25/11/1760-3.8-5.96%+2.35%27447.31+49.81+0.18%+57.3%-6.14%-54.9%
'25/11/1463.8-0.7-1.09%+1.24%27397.5-506.06-1.81%+54.4%+0.72%-53.2%