3325 旭品 / K線比較(日)

3325 旭品

日期: 11/12

3325 旭品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.65	12.6	+0.05	+0.4%	3.17%	12.7	13	12.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
137	175.6萬	173	792股/筆	12.81	1.56	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
166	208萬	159	1.04張/筆	12.55	-0.1 (-0.79%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.4%)

財報評分: 最新30分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 11/05 13:59)

• 旭品累積虧損達實收資本額二分之一 (公告訊息 11/05 13:57)

• 旭品董事會決議通過一一五年前三季度合併財務報告 (公告訊息 11/05 13:56)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 旭品受邀參加統一證券舉辦之線上法說會 (公告訊息 10/19 15:02)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3325 旭品 vs 加權指數每日股價行情詳細資料
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	12.65	+0.05	+0.4%	+0.4%	43091.87	-1165.28	-2.63%	-2.63%	+3.03%	+3.03%
'26/11/11	12.6	-0.1	-0.79%	-0.39%	44257.15	+1545.23	+3.62%	+0.89%	-4.41%	-1.28%
'26/11/10	12.7	-0.3	-2.31%	-2.69%	42711.92	+1050.22	+2.52%	+3.43%	-4.83%	-6.13%
'26/11/09	13	+0.35	+2.77%	0%	41661.7	+1960.06	+4.94%	+8.54%	-2.17%	-8.54%
'26/11/06	12.65	-0.65	-4.89%	-4.89%	39701.64	-1873.08	-4.51%	+3.65%	-0.38%	-8.54%
'26/11/05	13.3	-0.7	-5%	-9.64%	41574.72	-1374.19	-3.2%	+0.33%	-1.8%	-9.98%
'26/11/04	14	+0.75	+5.66%	-4.53%	42948.91	-358.63	-0.83%	-0.5%	+6.49%	-4.03%
'26/11/03	13.25	-1.25	-8.62%	-12.8%	43307.54	-1612.6	-3.59%	-4.07%	-5.03%	-8.69%
'26/11/02	14.5	+0.9	+6.62%	-6.99%	44920.14	-291.69	-0.65%	-4.69%	+7.27%	-2.3%
'26/10/30	13.6	+1.2	+9.68%	+2.02%	45211.83	-1156.5	-2.49%	-7.07%	+12.2%	+9.08%
'26/10/29	12.4	+0.1	+0.81%	+2.85%	46368.33	-667.25	-1.42%	-8.38%	+2.23%	+11.2%
'26/10/28	12.3	-0.1	-0.81%	+2.02%	47035.58	+939.35	+2.04%	-6.52%	-2.85%	+8.53%
'26/10/27	12.4	-0.4	-3.12%	-1.17%	46096.23	+54.8	+0.12%	-6.41%	-3.24%	+5.23%
'26/10/22	12.8	+1.15	+9.87%	+8.58%	46041.43	-846.34	-1.81%	-8.1%	+11.7%	+16.7%
'26/10/21	11.65	-0.1	-0.85%	+7.66%	46887.77	+594.84	+1.28%	-6.91%	-2.13%	+14.6%
'26/10/20	11.75	+0.45	+3.98%	+11.9%	46292.93	-529.15	-1.13%	-7.97%	+5.11%	+19.9%
'26/10/19	11.3	+0.1	+0.89%	+12.9%	46822.08	-289.18	-0.61%	-8.53%	+1.5%	+21.5%
'26/10/16	11.2	-0.05	-0.44%	+12.4%	47111.26	+141.39	+0.3%	-8.26%	-0.74%	+20.7%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	11.25	-0.05	-0.44%	+11.9%	46969.87	-1655.96	-3.41%	-11.4%	+2.97%	+23.3%
'26/10/14	11.3	+0.05	+0.44%	+12.4%	48625.83	+284.52	+0.59%	-10.9%	-0.15%	+23.3%
'26/10/13	11.25	-0.2	-1.75%	+10.5%	48341.31	-960.65	-1.95%	-12.6%	+0.2%	+23.1%
'26/10/12	11.45	+0.2	+1.78%	+12.4%	49301.96	-11.48	-0.02%	-12.6%	+1.8%	+25.1%
'26/10/08	11.25	0	0%	+12.4%	49313.44	-492.93	-0.99%	-13.5%	+0.99%	+25.9%
'26/10/07	11.25	-0.15	-1.32%	+11%	49806.37	-16.18	-0.03%	-13.5%	-1.29%	+24.5%
'26/10/06	11.4	-0.2	-1.72%	+9.05%	49822.55	+110.51	+0.22%	-13.3%	-1.94%	+22.4%
'26/10/05	11.6	-0.2	-1.69%	+7.2%	49712.04	+1236.3	+2.55%	-11.1%	-4.24%	+18.3%
'26/10/02	11.8	+0.1	+0.85%	+8.12%	48475.74	+122.25	+0.25%	-10.9%	+0.6%	+19%
'26/10/01	11.7	-0.2	-1.68%	+6.3%	48353.49	+413.36	+0.86%	-10.1%	-2.54%	+16.4%
'26/09/30	11.9	+0.2	+1.71%	+8.12%	47940.13	+308.17	+0.65%	-9.53%	+1.06%	+17.7%
'26/09/29	11.7	-0.25	-2.09%	+5.86%	47631.96	-392.64	-0.82%	-10.3%	-1.27%	+16.1%
'26/09/24	11.95	+0.1	+0.84%	+6.75%	48024.6	-132.69	-0.28%	-10.5%	+1.12%	+17.3%
'26/09/23	11.85	-0.4	-3.27%	+3.27%	48157.29	+357.12	+0.75%	-9.85%	-4.02%	+13.1%
'26/09/22	12.25	-0.05	-0.41%	+2.85%	47800.17	+81.33	+0.17%	-9.7%	-0.58%	+12.5%
'26/09/21	12.3	+1.1	+9.82%	+12.9%	47718.84	+538.09	+1.14%	-8.67%	+8.68%	+21.6%
'26/09/18	11.2	+0.05	+0.45%	+13.5%	47180.75	+892.75	+1.93%	-6.9%	-1.48%	+20.4%
'26/09/17	11.15	+0.05	+0.45%	+14%	46288	+439.1	+0.96%	-6.01%	-0.51%	+20%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	11.1	0	0%	+14%	45848.9	+337.41	+0.74%	-5.32%	-0.74%	+19.3%
'26/09/15	11.1	0	0%	+14%	45511.49	-351.03	-0.77%	-6.04%	+0.77%	+20%
'26/09/14	11.1	+0.05	+0.45%	+14.5%	45862.52	-322.33	-0.7%	-6.7%	+1.15%	+21.2%
'26/09/11	11.05	-0.2	-1.78%	+12.4%	46184.85	-755.64	-1.61%	-8.2%	-0.17%	+20.6%
'26/09/10	11.25	0	0%	+12.4%	46940.49	-242.87	-0.51%	-8.67%	+0.51%	+21.1%
'26/09/09	11.25	+0.1	+0.9%	+13.5%	47183.36	+77.58	+0.16%	-8.52%	+0.74%	+22%
'26/09/08	11.15	-0.25	-2.19%	+11%	47105.78	-220.49	-0.47%	-8.95%	-1.72%	+19.9%
'26/09/07	11.4	+0.2	+1.79%	+12.9%	47326.27	+775.14	+1.67%	-7.43%	+0.12%	+20.4%
'26/09/04	11.2	+0.05	+0.45%	+13.5%	46551.13	+693.47	+1.51%	-6.03%	-1.06%	+19.5%
'26/09/03	11.15	-0.1	-0.89%	+12.4%	45857.66	-307.06	-0.67%	-6.66%	-0.22%	+19.1%
'26/09/02	11.25	-0.1	-0.88%	+11.5%	46164.72	-784	-1.67%	-8.22%	+0.79%	+19.7%
'26/09/01	11.35	-0.2	-1.73%	+9.52%	46948.72	+820.25	+1.78%	-6.58%	-3.51%	+16.1%
'26/08/31	11.55	+0.3	+2.67%	+12.4%	46128.47	-202.98	-0.44%	-6.99%	+3.11%	+19.4%
'26/08/28	11.25	0	0%	+12.4%	46331.45	+356.23	+0.77%	-6.27%	-0.77%	+18.7%
'26/08/27	11.25	0	0%	+12.4%	45975.22	+142.6	+0.31%	-5.98%	-0.31%	+18.4%
'26/08/26	11.25	0	0%	+12.4%	45832.62	+663.16	+1.47%	-4.6%	-1.47%	+17%
'26/08/25	11.25	+0.05	+0.45%	+12.9%	45169.46	+407.14	+0.91%	-3.73%	-0.46%	+16.7%
'26/08/24	11.2	-0.1	-0.88%	+11.9%	44762.32	-461.97	-1.02%	-4.72%	+0.14%	+16.7%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	11.3	0	0%	+11.9%	45224.29	+290.55	+0.65%	-4.1%	-0.65%	+16%
'26/08/20	11.3	0	0%	+11.9%	44933.74	+214.39	+0.48%	-3.64%	-0.48%	+15.6%
'26/08/19	11.3	+0.05	+0.44%	+12.4%	44719.35	-589.33	-1.3%	-4.89%	+1.74%	+17.3%
'26/08/18	11.25	-0.3	-2.6%	+9.52%	45308.68	-548.59	-1.2%	-6.03%	-1.4%	+15.6%
'26/08/17	11.55	+0.15	+1.32%	+11%	45857.27	+46.26	+0.1%	-5.94%	+1.22%	+16.9%
'26/08/14	11.4	-0.25	-2.15%	+8.58%	45811.01	-210.47	-0.46%	-6.37%	-1.69%	+14.9%
'26/08/13	11.65	-0.25	-2.1%	+6.3%	46021.48	+503.41	+1.11%	-5.33%	-3.21%	+11.6%
'26/08/12	11.9	+0.2	+1.71%	+8.12%	45518.07	+397.35	+0.88%	-4.5%	+0.83%	+12.6%
'26/08/11	11.7	-0.2	-1.68%	+6.3%	45120.72	+191.96	+0.43%	-4.09%	-2.11%	+10.4%
'26/08/10	11.9	-0.1	-0.83%	+5.42%	44928.76	+702.85	+1.59%	-2.56%	-2.42%	+7.98%
'26/08/07	12	+0.05	+0.42%	+5.86%	44225.91	-170.79	-0.38%	-2.94%	+0.8%	+8.8%
'26/08/06	11.95	-0.1	-0.83%	+4.98%	44396.7	-214.9	-0.48%	-3.41%	-0.35%	+8.39%
'26/08/05	12.05	0	0%	+4.98%	44611.6	+1250.94	+2.88%	-0.62%	-2.88%	+5.6%
'26/08/04	12.05	+0.2	+1.69%	+6.75%	43360.66	-25.75	-0.06%	-0.68%	+1.75%	+7.43%
'26/08/03	11.85	+0.05	+0.42%	+7.2%	43386.41	+266.66	+0.62%	-0.06%	-0.2%	+7.27%
'26/07/31	11.8	+0.2	+1.72%	+9.05%	43119.75	+3186.45	+7.98%	+7.91%	-6.26%	+1.14%
'26/07/30	11.6	+0.05	+0.43%	+9.52%	39933.3	-105.88	-0.26%	+7.62%	+0.69%	+1.9%
'26/07/29	11.55	-0.15	-1.28%	+8.12%	40039.18	-1564.18	-3.76%	+3.58%	+2.48%	+4.54%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	11.7	-0.6	-4.88%	+2.85%	41603.36	-2030.83	-4.65%	-1.24%	-0.23%	+4.09%
'26/07/27	12.3	0	0%	+2.85%	43634.19	-20.65	-0.05%	-1.29%	+0.05%	+4.14%
'26/07/24	12.3	-0.4	-3.15%	-0.39%	43654.84	-1195.97	-2.67%	-3.92%	-0.48%	+3.53%
'26/07/23	12.7	-0.1	-0.78%	-1.17%	44850.81	+25.03	+0.06%	-3.87%	-0.84%	+2.7%
'26/07/22	12.8	+0.3	+2.4%	+1.2%	44825.78	+592.91	+1.34%	-2.58%	+1.06%	+3.78%
'26/07/21	12.5	+0.15	+1.21%	+2.43%	44232.87	+1783.17	+4.2%	+1.51%	-2.99%	+0.92%
'26/07/20	12.35	+0.05	+0.41%	+2.85%	42449.7	-221.57	-0.52%	+0.99%	+0.93%	+1.86%
'26/07/17	12.3	-0.55	-4.28%	-1.56%	42671.27	-2953.71	-6.47%	-5.55%	+2.19%	+4%
'26/07/16	12.85	-0.1	-0.77%	-2.32%	45624.98	-6.61	-0.01%	-5.57%	-0.76%	+3.25%
'26/07/15	12.95	+0.25	+1.97%	-0.39%	45631.59	+893.64	+2%	-3.68%	-0.03%	+3.29%
'26/07/14	12.7	-0.3	-2.31%	-2.69%	44737.95	-642.57	-1.42%	-5.04%	-0.89%	+2.35%
'26/07/13	13	+0.1	+0.78%	-1.94%	45380.52	+25.91	+0.06%	-4.99%	+0.72%	+3.05%
'26/07/09	12.9	-0.05	-0.39%	-2.32%	45354.61	-379.8	-0.83%	-5.78%	+0.44%	+3.46%
'26/07/08	12.95	-0.05	-0.38%	-2.69%	45734.41	+255.3	+0.56%	-5.25%	-0.94%	+2.56%
'26/07/07	13	-0.4	-2.99%	-5.6%	45479.11	-1077.28	-2.31%	-7.44%	-0.68%	+1.84%
'26/07/06	13.4	0	0%	-5.6%	46556.39	-224.23	-0.48%	-7.89%	+0.48%	+2.29%
'26/07/03	13.4	+0.45	+3.47%	-2.32%	46780.62	+36.46	+0.08%	-7.81%	+3.39%	+5.5%
'26/07/02	12.95	0	0%	-2.32%	46744.16	-274.83	-0.58%	-8.35%	+0.58%	+6.04%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	12.95	-0.35	-2.63%	-4.89%	47018.99	+893.08	+1.94%	-6.58%	-4.57%	+1.69%
'26/06/30	13.3	+1.1	+9.02%	+3.69%	46125.91	+1126.01	+2.5%	-4.24%	+6.52%	+7.93%
'26/06/29	12.2	+0.2	+1.67%	+5.42%	44999.9	+428.14	+0.96%	-3.32%	+0.71%	+8.74%
'26/06/26	12	-0.5	-4%	+1.2%	44571.76	-1683.5	-3.64%	-6.84%	-0.36%	+8.04%
'26/06/25	12.5	-0.25	-1.96%	-0.78%	46255.26	+211.66	+0.46%	-6.41%	-2.42%	+5.63%
'26/06/24	12.75	+0.1	+0.79%	0%	46043.6	-1057.05	-2.24%	-8.51%	+3.03%	+8.51%
'26/06/23	12.65	-0.05	-0.39%	-0.39%	47100.65	-640.86	-1.34%	-9.74%	+0.95%	+9.35%
'26/06/22	12.7	+0.1	+0.79%	+0.4%	47741.51	+1276.31	+2.75%	-7.26%	-1.96%	+7.66%
'26/06/18	12.6	+0.1	+0.8%	+1.2%	46465.2	+587.81	+1.28%	-6.07%	-0.48%	+7.27%
'26/06/17	12.5	+0.2	+1.63%	+2.85%	45877.39	+68.2	+0.15%	-5.93%	+1.48%	+8.78%
'26/06/16	12.3	-0.25	-1.99%	+0.8%	45809.19	+412.2	+0.91%	-5.08%	-2.9%	+5.87%
'26/06/15	12.55	0	0%	+0.8%	45396.99	+1227.95	+2.78%	-2.44%	-2.78%	+3.24%
'26/06/12	12.55	+0.05	+0.4%	+1.2%	44169.04	+1019.58	+2.36%	-0.13%	-1.96%	+1.33%
'26/06/11	12.5	-0.2	-1.57%	-0.39%	43149.46	-76.08	-0.18%	-0.31%	-1.39%	-0.08%
'26/06/10	12.7	-0.3	-2.31%	-2.69%	43225.54	-1478.9	-3.31%	-3.61%	+1%	+0.91%
'26/06/09	13	+0.1	+0.78%	-1.94%	44704.44	+1201.66	+2.76%	-0.94%	-1.98%	-0.99%
'26/06/08	12.9	-0.75	-5.49%	-7.33%	43502.78	-1568.16	-3.48%	-4.39%	-2.01%	-2.93%
'26/06/05	13.65	-0.25	-1.8%	-8.99%	45070.94	-606.52	-1.33%	-5.66%	-0.47%	-3.33%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	13.9	-0.7	-4.79%	-13.4%	45677.46	-781.7	-1.68%	-7.25%	-3.11%	-6.11%
'26/06/03	14.6	+1.3	+9.77%	-4.89%	46459.16	+901.85	+1.98%	-5.41%	+7.79%	+0.52%
'26/06/02	13.3	+1.2	+9.92%	+4.55%	45557.31	+219.4	+0.48%	-4.95%	+9.44%	+9.5%
'26/06/01	12.1	+0.3	+2.54%	+7.2%	45337.91	+604.97	+1.35%	-3.67%	+1.19%	+10.9%
'26/05/29	11.8	+0.05	+0.43%	+7.66%	44732.94	+1096.5	+2.51%	-1.25%	-2.08%	+8.91%
'26/05/28	11.75	-0.1	-0.84%	+6.75%	43636.44	-620.36	-1.4%	-2.63%	+0.56%	+9.38%
'26/05/27	11.85	-0.3	-2.47%	+4.12%	44256.8	+731.43	+1.68%	-1%	-4.15%	+5.11%
'26/05/26	12.15	-0.25	-2.02%	+2.02%	43525.37	-119.03	-0.27%	-1.27%	-1.75%	+3.28%
'26/05/25	12.4	+0.45	+3.77%	+5.86%	43644.4	+1376.43	+3.26%	+1.95%	+0.51%	+3.91%
'26/05/22	11.95	0	0%	+5.86%	42267.97	+899.76	+2.18%	+4.17%	-2.18%	+1.69%
'26/05/21	11.95	+0.15	+1.27%	+7.2%	41368.21	+1347.39	+3.37%	+7.67%	-2.1%	-0.47%
'26/05/20	11.8	0	0%	+7.2%	40020.82	-154.74	-0.39%	+7.26%	+0.39%	-0.06%
'26/05/19	11.8	-0.2	-1.67%	+5.42%	40175.56	-716.26	-1.75%	+5.38%	+0.08%	+0.04%
'26/05/18	12	-0.05	-0.41%	+4.98%	40891.82	-280.54	-0.68%	+4.66%	+0.27%	+0.32%
'26/05/15	12.05	0	0%	+4.98%	41172.36	-579.39	-1.39%	+3.21%	+1.39%	+1.77%
'26/05/14	12.05	-0.15	-1.23%	+3.69%	41751.75	+377.25	+0.91%	+4.15%	-2.14%	-0.46%
'26/05/13	12.2	-0.1	-0.81%	+2.85%	41374.5	-523.82	-1.25%	+2.85%	+0.44%	0%
'26/05/12	12.3	-0.45	-3.53%	-0.78%	41898.32	+108.26	+0.26%	+3.12%	-3.79%	-3.9%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	12.75	+0.15	+1.19%	+0.4%	41790.06	+186.12	+0.45%	+3.58%	+0.74%	-3.18%
'26/05/08	12.6	-0.3	-2.33%	-1.94%	41603.94	-329.84	-0.79%	+2.76%	-1.54%	-4.7%
'26/05/07	12.9	-0.05	-0.39%	-2.32%	41933.78	+794.93	+1.93%	+4.75%	-2.32%	-7.06%
'26/05/06	12.95	+0.05	+0.39%	-1.94%	41138.85	+369.56	+0.91%	+5.7%	-0.52%	-7.63%
'26/05/05	12.9	+0.1	+0.78%	-1.17%	40769.29	+64.15	+0.16%	+5.86%	+0.62%	-7.04%
'26/05/04	12.8	-0.2	-1.54%	-2.69%	40705.14	+1778.51	+4.57%	+10.7%	-6.11%	-13.4%
'26/04/30	13	-0.15	-1.14%	-3.8%	38926.63	-376.87	-0.96%	+9.64%	-0.18%	-13.4%
'26/04/29	13.15	-0.25	-1.87%	-5.6%	39303.5	-218.23	-0.55%	+9.03%	-1.32%	-14.6%
'26/04/28	13.4	+0.3	+2.29%	-3.44%	39521.73	-94.9	-0.24%	+8.77%	+2.53%	-12.2%
'26/04/27	13.1	-0.4	-2.96%	-6.3%	39616.63	+684.23	+1.76%	+10.7%	-4.72%	-17%
'26/04/24	13.5	-0.2	-1.46%	-7.66%	38932.4	+1218.25	+3.23%	+14.3%	-4.69%	-21.9%
'26/04/23	13.7	-0.8	-5.52%	-12.8%	37714.15	-164.32	-0.43%	+13.8%	-5.09%	-26.5%
'26/04/22	14.5	+0.1	+0.69%	-12.2%	37878.47	+273.36	+0.73%	+14.6%	-0.04%	-26.7%
'26/04/21	14.4	-0.25	-1.71%	-13.7%	37605.11	+646.31	+1.75%	+16.6%	-3.46%	-30.2%
'26/04/20	14.65	+1.3	+9.74%	-5.24%	36958.8	+154.46	+0.42%	+17.1%	+9.32%	-22.3%
'26/04/17	13.35	+1.2	+9.88%	+4.12%	36804.34	-327.68	-0.88%	+16.1%	+10.8%	-11.9%
'26/04/16	12.15	0	0%	+4.12%	37132.02	+409.88	+1.12%	+17.3%	-1.12%	-13.2%
'26/04/15	12.15	+0.1	+0.83%	+4.98%	36722.14	+426.02	+1.17%	+18.7%	-0.34%	-13.7%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	12.05	-0.3	-2.43%	+2.43%	36296.12	+838.83	+2.37%	+21.5%	-4.8%	-19.1%
'26/04/13	12.35	-0.2	-1.59%	+0.8%	35457.29	+39.46	+0.11%	+21.7%	-1.7%	-20.9%
'26/04/10	12.55	+0.05	+0.4%	+1.2%	35417.83	+556.67	+1.6%	+23.6%	-1.2%	-22.4%
'26/04/09	12.5	-0.15	-1.19%	0%	34861.16	+99.78	+0.29%	+24%	-1.48%	-24%
'26/04/08	12.65	+0.25	+2.02%	+2.02%	34761.38	+1531.56	+4.61%	+29.7%	-2.59%	-27.7%
'26/04/07	12.4	-0.1	-0.8%	+1.2%	33229.82	+657.39	+2.02%	+32.3%	-2.82%	-31.1%
'26/04/02	12.5	-0.2	-1.57%	-0.39%	32572.43	-602.39	-1.82%	+29.9%	+0.25%	-30.3%
'26/04/01	12.7	+0.2	+1.6%	+1.2%	33174.82	+1451.83	+4.58%	+35.8%	-2.98%	-34.6%
'26/03/31	12.5	-0.4	-3.1%	-1.94%	31722.99	-795.17	-2.45%	+32.5%	-0.65%	-34.5%
'26/03/30	12.9	-0.25	-1.9%	-3.8%	32518.16	-594.43	-1.8%	+30.1%	-0.1%	-33.9%
'26/03/27	13.15	0	0%	-3.8%	33112.59	-225.03	-0.68%	+29.3%	+0.68%	-33.1%
'26/03/26	13.15	-0.15	-1.13%	-4.89%	33337.62	-101.49	-0.3%	+28.9%	-0.83%	-33.8%
'26/03/25	13.3	+0.25	+1.92%	-3.07%	33439.11	+826.87	+2.54%	+32.1%	-0.62%	-35.2%
'26/03/24	13.05	-0.25	-1.88%	-4.89%	32612.24	-110.26	-0.34%	+31.7%	-1.54%	-36.6%
'26/03/23	13.3	-0.3	-2.21%	-6.99%	32722.5	-821.38	-2.45%	+28.5%	+0.24%	-35.4%
'26/03/20	13.6	-0.05	-0.37%	-7.33%	33543.88	-145.8	-0.43%	+27.9%	+0.06%	-35.2%
'26/03/19	13.65	-0.3	-2.15%	-9.32%	33689.68	-658.9	-1.92%	+25.5%	-0.23%	-34.8%
'26/03/18	13.95	-0.1	-0.71%	-9.96%	34348.58	+512.01	+1.51%	+27.4%	-2.22%	-37.3%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	14.05	+0.15	+1.08%	-8.99%	33836.57	+494.06	+1.48%	+29.2%	-0.4%	-38.2%
'26/03/16	13.9	-0.05	-0.36%	-9.32%	33342.51	-57.81	-0.17%	+29%	-0.19%	-38.3%
'26/03/13	13.95	-0.1	-0.71%	-9.96%	33400.32	-181.54	-0.54%	+28.3%	-0.17%	-38.3%
'26/03/12	14.05	-0.15	-1.06%	-10.9%	33581.86	-532.33	-1.56%	+26.3%	+0.5%	-37.2%
'26/03/11	14.2	+0.2	+1.43%	-9.64%	34114.19	+1342.32	+4.1%	+31.5%	-2.67%	-41.1%
'26/03/10	14	+0.4	+2.94%	-6.99%	32771.87	+661.45	+2.06%	+34.2%	+0.88%	-41.2%
'26/03/09	13.6	-1.05	-7.17%	-13.7%	32110.42	-1489.12	-4.43%	+28.3%	-2.74%	-41.9%
'26/03/06	14.65	+0.15	+1.03%	-12.8%	33599.54	-73.4	-0.22%	+28%	+1.25%	-40.7%
'26/03/05	14.5	+0.5	+3.57%	-9.64%	33672.94	+844.06	+2.57%	+31.3%	+1%	-40.9%
'26/03/04	14	-0.65	-4.44%	-13.7%	32828.88	-1494.77	-4.35%	+25.5%	-0.09%	-39.2%
'26/03/03	14.65	-0.35	-2.33%	-15.7%	34323.65	-771.44	-2.2%	+22.8%	-0.13%	-38.5%
'26/03/02	15	-0.05	-0.33%	-15.9%	35095.09	-319.4	-0.9%	+21.7%	+0.57%	-37.6%
'26/02/26	15.05	-0.2	-1.31%	-17%	35414.49	+1.42	0%	+21.7%	-1.31%	-38.7%
'26/02/25	15.25	+0.1	+0.66%	-16.5%	35413.07	+712.25	+2.05%	+24.2%	-1.39%	-40.7%
'26/02/24	15.15	+0.25	+1.68%	-15.1%	34700.82	+927.56	+2.75%	+27.6%	-1.07%	-42.7%
'26/02/23	14.9	+0.35	+2.41%	-13.1%	33773.26	+167.55	+0.5%	+28.2%	+1.91%	-41.3%
'26/02/11	14.55	0	0%	-13.1%	33605.71	+532.74	+1.61%	+30.3%	-1.61%	-43.4%
'26/02/10	14.55	-0.15	-1.02%	-13.9%	33072.97	+668.35	+2.06%	+33%	-3.08%	-46.9%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	14.7	-0.1	-0.68%	-14.5%	32404.62	+621.7	+1.96%	+35.6%	-2.64%	-50.1%
'26/02/06	14.8	-0.35	-2.31%	-16.5%	31782.92	-18.35	-0.06%	+35.5%	-2.25%	-52%
'26/02/05	15.15	-0.3	-1.94%	-18.1%	31801.27	-488.54	-1.51%	+33.5%	-0.43%	-51.6%
'26/02/04	15.45	+0.4	+2.66%	-15.9%	32289.81	+94.45	+0.29%	+33.8%	+2.37%	-49.8%
'26/02/03	15.05	-0.15	-0.99%	-16.8%	32195.36	+571.33	+1.81%	+36.3%	-2.8%	-53%
'26/02/02	15.2	-0.45	-2.88%	-19.2%	31624.03	-439.72	-1.37%	+34.4%	-1.51%	-53.6%
'26/01/30	15.65	-0.15	-0.95%	-19.9%	32063.75	-472.52	-1.45%	+32.4%	+0.5%	-52.4%
'26/01/29	15.8	-0.15	-0.94%	-20.7%	32536.27	-267.55	-0.82%	+31.4%	-0.12%	-52.1%
'26/01/28	15.95	+0.1	+0.63%	-20.2%	32803.82	+485.9	+1.5%	+33.3%	-0.87%	-53.5%
'26/01/27	15.85	+0.05	+0.32%	-19.9%	32317.92	+253.4	+0.79%	+34.4%	-0.47%	-54.3%
'26/01/26	15.8	+0.1	+0.64%	-19.4%	32064.52	+103.01	+0.32%	+34.8%	+0.32%	-54.3%
'26/01/23	15.7	-0.15	-0.95%	-20.2%	31961.51	+215.43	+0.68%	+35.7%	-1.63%	-55.9%
'26/01/22	15.85	+0.05	+0.32%	-19.9%	31746.08	+499.71	+1.6%	+37.9%	-1.28%	-57.8%
'26/01/21	15.8	-0.6	-3.66%	-22.9%	31246.37	-513.62	-1.62%	+35.7%	-2.04%	-58.5%
'26/01/20	16.4	+0.05	+0.31%	-22.6%	31759.99	+120.7	+0.38%	+36.2%	-0.07%	-58.8%
'26/01/19	16.35	+0.05	+0.31%	-22.4%	31639.29	+230.59	+0.73%	+37.2%	-0.42%	-59.6%
'26/01/16	16.3	0	0%	-22.4%	31408.7	+598.12	+1.94%	+39.9%	-1.94%	-62.3%
'26/01/15	16.3	-0.1	-0.61%	-22.9%	30810.58	-131.2	-0.42%	+39.3%	-0.19%	-62.1%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	16.4	+0.3	+1.86%	-21.4%	30941.78	+234.56	+0.76%	+40.3%	+1.1%	-61.8%
'26/01/13	16.1	-0.55	-3.3%	-24%	30707.22	+139.93	+0.46%	+41%	-3.76%	-65%
'26/01/12	16.65	+0.3	+1.83%	-22.6%	30567.29	+278.33	+0.92%	+42.3%	+0.91%	-64.9%
'26/01/09	16.35	-0.15	-0.91%	-23.3%	30288.96	-71.59	-0.24%	+41.9%	-0.67%	-65.3%
'26/01/08	16.5	-0.25	-1.49%	-24.5%	30360.55	-74.92	-0.25%	+41.6%	-1.24%	-66.1%
'26/01/07	16.75	0	0%	-24.5%	30435.47	-140.83	-0.46%	+40.9%	+0.46%	-65.4%
'26/01/06	16.75	+0.45	+2.76%	-22.4%	30576.3	+471.26	+1.57%	+43.1%	+1.19%	-65.5%
'26/01/05	16.3	-0.5	-2.98%	-24.7%	30105.04	+755.23	+2.57%	+46.8%	-5.55%	-71.5%
'26/01/02	16.8	-0.25	-1.47%	-25.8%	29349.81	+386.21	+1.33%	+48.8%	-2.8%	-74.6%
'25/12/31	17.05	-0.35	-2.01%	-27.3%	28963.6	+256.47	+0.89%	+50.1%	-2.9%	-77.4%
'25/12/30	17.4	-0.25	-1.42%	-28.3%	28707.13	-103.76	-0.36%	+49.6%	-1.06%	-77.9%
'25/12/29	17.65	-0.05	-0.28%	-28.5%	28810.89	+254.87	+0.89%	+50.9%	-1.17%	-79.4%
'25/12/26	17.7	-0.25	-1.39%	-29.5%	28556.02	+184.04	+0.65%	+51.9%	-2.04%	-81.4%
'25/12/24	17.95	+0.15	+0.84%	-28.9%	28371.98	+61.51	+0.22%	+52.2%	+0.62%	-81.1%
'25/12/23	17.8	-0.8	-4.3%	-32%	28310.47	+160.83	+0.57%	+53.1%	-4.87%	-85.1%
'25/12/22	18.6	+0.55	+3.05%	-29.9%	28149.64	+453.29	+1.64%	+55.6%	+1.41%	-85.5%
'25/12/19	18.05	+0.25	+1.4%	-28.9%	27696.35	+227.82	+0.83%	+56.9%	+0.57%	-85.8%
'25/12/18	17.8	+0.3	+1.71%	-27.7%	27468.53	-56.64	-0.21%	+56.6%	+1.92%	-84.3%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	17.5	+0.05	+0.29%	-27.5%	27525.17	-11.49	-0.04%	+56.5%	+0.33%	-84%
'25/12/16	17.45	-0.3	-1.69%	-28.7%	27536.66	-330.28	-1.19%	+54.6%	-0.5%	-83.4%
'25/12/15	17.75	-0.15	-0.84%	-29.3%	27866.94	-331.08	-1.17%	+52.8%	+0.33%	-82.1%
'25/12/12	17.9	-0.15	-0.83%	-29.9%	28198.02	+173.27	+0.62%	+53.8%	-1.45%	-83.7%
'25/12/11	18.05	-0.25	-1.37%	-30.9%	28024.75	-375.98	-1.32%	+51.7%	-0.05%	-82.6%
'25/12/10	18.3	-0.1	-0.54%	-31.3%	28400.73	+218.13	+0.77%	+52.9%	-1.31%	-84.2%
'25/12/09	18.4	+0.4	+2.22%	-29.7%	28182.6	-121.18	-0.43%	+52.2%	+2.65%	-82%
'25/12/08	18	+0.25	+1.41%	-28.7%	28303.78	+322.89	+1.15%	+54%	+0.26%	-82.7%
'25/12/05	17.75	-0.05	-0.28%	-28.9%	27980.89	+185.18	+0.67%	+55%	-0.95%	-84%
'25/12/04	17.8	-0.1	-0.56%	-29.3%	27795.71	+2.67	+0.01%	+55%	-0.57%	-84.4%
'25/12/03	17.9	+0.15	+0.85%	-28.7%	27793.04	+228.77	+0.83%	+56.3%	+0.02%	-85.1%
'25/12/02	17.75	-0.15	-0.84%	-29.3%	27564.27	+221.74	+0.81%	+57.6%	-1.65%	-86.9%
'25/12/01	17.9	+0.4	+2.29%	-27.7%	27342.53	-283.95	-1.03%	+56%	+3.32%	-83.7%
'25/11/28	17.5	+0.1	+0.57%	-27.3%	27626.48	+71.95	+0.26%	+56.4%	+0.31%	-83.7%
'25/11/27	17.4	+0.25	+1.46%	-26.2%	27554.53	+144.99	+0.53%	+57.2%	+0.93%	-83.5%
'25/11/26	17.15	+0.35	+2.08%	-24.7%	27409.54	+497.37	+1.85%	+60.1%	+0.23%	-84.8%
'25/11/25	16.8	-0.65	-3.72%	-27.5%	26912.17	+407.93	+1.54%	+62.6%	-5.26%	-90.1%
'25/11/24	17.45	+1.2	+7.38%	-22.2%	26504.24	+69.3	+0.26%	+63%	+7.12%	-85.2%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	16.25	-0.1	-0.61%	-22.6%	26434.94	-991.42	-3.61%	+57.1%	+3%	-79.7%
'25/11/20	16.35	+0.1	+0.62%	-22.2%	27426.36	+846.24	+3.18%	+62.1%	-2.56%	-84.3%
'25/11/19	16.25	-0.25	-1.52%	-23.3%	26580.12	-176	-0.66%	+61.1%	-0.86%	-84.4%
'25/11/18	16.5	-0.15	-0.9%	-24%	26756.12	-691.19	-2.52%	+57%	+1.62%	-81%
'25/11/17	16.65	-0.35	-2.06%	-25.6%	27447.31	+49.81	+0.18%	+57.3%	-2.24%	-82.9%
'25/11/14	17	+0.1	+0.59%	-25.1%	27397.5	-506.06	-1.81%	+54.4%	+2.4%	-79.6%

3325 旭品 / K線比較(日)

3325 旭品

新聞及公告

vs 送出

3325 旭品 與 加權指數 之日K線圖比較

vs

3325 旭品與加權指數之日K線圖比較