≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.246-0.8-1.74%1.74%464645.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1255.23萬37327股/筆45.63.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1779.44萬151.15張/筆46.01-0.1 (-0.22%)

連續漲跌: 連5跌  ( -1.75元 / -3.73%)

財報評分: 最新45分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2945.2-0.8-1.74%-1.74%46368.33-667.25-1.42%-1.42%-0.32%-0.32%
'26/10/2846-0.1-0.22%-1.95%47035.58+939.35+2.04%+0.59%-2.26%-2.54%
'26/10/2746.1-0.05-0.11%-2.06%46096.23+54.8+0.12%+0.71%-0.23%-2.77%
'26/10/2246.15-0.35-0.75%-2.8%46041.43-846.34-1.81%-1.11%+1.06%-1.69%
'26/10/2146.5-0.45-0.96%-3.73%46887.77+594.84+1.28%+0.16%-2.24%-3.89%
'26/10/2046.95+0.15+0.32%-3.42%46292.93-529.15-1.13%-0.97%+1.45%-2.45%
'26/10/1946.8-0.05-0.11%-3.52%46822.08-289.18-0.61%-1.58%+0.5%-1.94%
'26/10/1646.85+0.85+1.85%-1.74%47111.26+141.39+0.3%-1.28%+1.55%-0.46%
'26/10/1546-0.8-1.71%-3.42%46969.87-1655.96-3.41%-4.64%+1.7%+1.22%
'26/10/1446.8-0.2-0.43%-3.83%48625.83+284.52+0.59%-4.08%-1.02%+0.25%
'26/10/1347+0.6+1.29%-2.59%48341.31-960.65-1.95%-5.95%+3.24%+3.36%
'26/10/1246.4-0.2-0.43%-3%49301.96-11.48-0.02%-5.97%-0.41%+2.97%
'26/10/0846.6+0.05+0.11%-2.9%49313.44-492.93-0.99%-6.9%+1.1%+4%
'26/10/0746.55-0.35-0.75%-3.62%49806.37-16.18-0.03%-6.93%-0.72%+3.31%
'26/10/0646.9-0.1-0.21%-3.83%49822.55+110.51+0.22%-6.73%-0.43%+2.9%
'26/10/0547-0.2-0.42%-4.24%49712.04+1236.3+2.55%-4.35%-2.97%+0.11%
'26/10/0247.2+0.5+1.07%-3.21%48475.74+122.25+0.25%-4.11%+0.82%+0.89%
'26/10/0146.7-0.1-0.21%-3.42%48353.49+413.36+0.86%-3.28%-1.07%-0.14%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3046.8+0.05+0.11%-3.32%47940.13+308.17+0.65%-2.65%-0.54%-0.66%
'26/09/2946.75-0.2-0.43%-3.73%47631.96-392.64-0.82%-3.45%+0.39%-0.28%
'26/09/2446.95+0.3+0.64%-3.11%48024.6-132.69-0.28%-3.71%+0.92%+0.61%
'26/09/2346.65+0.1+0.21%-2.9%48157.29+357.12+0.75%-3%-0.54%+0.1%
'26/09/2246.55-0.1-0.21%-3.11%47800.17+81.33+0.17%-2.83%-0.38%-0.28%
'26/09/2146.65-0.35-0.74%-3.83%47718.84+538.09+1.14%-1.72%-1.88%-2.11%
'26/09/1847+0.35+0.75%-3.11%47180.75+892.75+1.93%+0.17%-1.18%-3.28%
'26/09/1746.65+0.35+0.76%-2.38%46288+439.1+0.96%+1.13%-0.2%-3.51%
'26/09/1646.3-0.05-0.11%-2.48%45848.9+337.41+0.74%+1.88%-0.85%-4.36%
'26/09/1546.35-0.05-0.11%-2.59%45511.49-351.03-0.77%+1.1%+0.66%-3.69%
'26/09/1446.4-0.2-0.43%-3%45862.52-322.33-0.7%+0.4%+0.27%-3.4%
'26/09/1146.6-0.75-1.58%-4.54%46184.85-755.64-1.61%-1.22%+0.03%-3.32%
'26/09/1047.35+0.55+1.18%-3.42%46940.49-242.87-0.51%-1.73%+1.69%-1.69%
'26/09/0946.800%-3.42%47183.36+77.58+0.16%-1.57%-0.16%-1.85%
'26/09/0846.800%-3.42%47105.78-220.49-0.47%-2.02%+0.47%-1.39%
'26/09/0746.8+0.6+1.3%-2.16%47326.27+775.14+1.67%-0.39%-0.37%-1.77%
'26/09/0446.2-0.85-1.81%-3.93%46551.13+693.47+1.51%+1.11%-3.32%-5.05%
'26/09/0347.05-0.4-0.84%-4.74%45857.66-307.06-0.67%+0.44%-0.17%-5.18%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0247.45+0.4+0.85%-3.93%46164.72-784-1.67%-1.24%+2.52%-2.7%
'26/09/0147.05+0.05+0.11%-3.83%46948.72+820.25+1.78%+0.52%-1.67%-4.35%
'26/08/3147-0.1-0.21%-4.03%46128.47-202.98-0.44%+0.08%+0.23%-4.11%
'26/08/2847.1-0.7-1.46%-5.44%46331.45+356.23+0.77%+0.86%-2.23%-6.29%
'26/08/2747.8+0.15+0.31%-5.14%45975.22+142.6+0.31%+1.17%0%-6.31%
'26/08/2647.65+0.2+0.42%-4.74%45832.62+663.16+1.47%+2.65%-1.05%-7.4%
'26/08/2547.45-1.5-3.06%-7.66%45169.46+407.14+0.91%+3.59%-3.97%-11.2%
'26/08/2448.95+0.75+1.56%-6.22%44762.32-461.97-1.02%+2.53%+2.58%-8.75%
'26/08/2148.2-0.35-0.72%-6.9%45224.29+290.55+0.65%+3.19%-1.37%-10.1%
'26/08/2048.55+0.3+0.62%-6.32%44933.74+214.39+0.48%+3.69%+0.14%-10%
'26/08/1948.25-0.4-0.82%-7.09%44719.35-589.33-1.3%+2.34%+0.48%-9.43%
'26/08/1848.65-0.15-0.31%-7.38%45308.68-548.59-1.2%+1.11%+0.89%-8.49%
'26/08/1748.8-0.15-0.31%-7.66%45857.27+46.26+0.1%+1.22%-0.41%-8.88%
'26/08/1448.95+0.35+0.72%-7%45811.01-210.47-0.46%+0.75%+1.18%-7.75%
'26/08/1348.6-0.3-0.61%-7.57%46021.48+503.41+1.11%+1.87%-1.72%-9.43%
'26/08/1248.9-0.9-1.81%-9.24%45518.07+397.35+0.88%+2.77%-2.69%-12%
'26/08/1149.8-0.3-0.6%-9.78%45120.72+191.96+0.43%+3.2%-1.03%-13%
'26/08/1050.1+0.85+1.73%-8.22%44928.76+702.85+1.59%+4.84%+0.14%-13.1%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0749.25+0.75+1.55%-6.8%44225.91-170.79-0.38%+4.44%+1.93%-11.2%
'26/08/0648.5+0.55+1.15%-5.74%44396.7-214.9-0.48%+3.94%+1.63%-9.67%
'26/08/0547.95+0.5+1.05%-4.74%44611.6+1250.94+2.88%+6.94%-1.83%-11.7%
'26/08/0447.45-0.05-0.11%-4.84%43360.66-25.75-0.06%+6.87%-0.05%-11.7%
'26/08/0347.5-0.1-0.21%-5.04%43386.41+266.66+0.62%+7.53%-0.83%-12.6%
'26/07/3147.6-0.15-0.31%-5.34%43119.75+3186.45+7.98%+16.1%-8.29%-21.5%
'26/07/3047.75+0.15+0.32%-5.04%39933.3-105.88-0.26%+15.8%+0.58%-20.8%
'26/07/2947.6+0.05+0.11%-4.94%40039.18-1564.18-3.76%+11.5%+3.87%-16.4%
'26/07/2847.55-2.2-4.42%-9.15%41603.36-2030.83-4.65%+6.27%+0.23%-15.4%
'26/07/2749.75-0.25-0.5%-9.6%43634.19-20.65-0.05%+6.22%-0.45%-15.8%
'26/07/245000%-9.6%43654.84-1195.97-2.67%+3.38%+2.67%-13%
'26/07/235000%-9.6%44850.81+25.03+0.06%+3.44%-0.06%-13%
'26/07/2250+0.15+0.3%-9.33%44825.78+592.91+1.34%+4.83%-1.04%-14.2%
'26/07/2149.85+0.05+0.1%-9.24%44232.87+1783.17+4.2%+9.23%-4.1%-18.5%
'26/07/2049.8+0.65+1.32%-8.04%42449.7-221.57-0.52%+8.66%+1.84%-16.7%
'26/07/1749.15-0.95-1.9%-9.78%42671.27-2953.71-6.47%+1.63%+4.57%-11.4%
'26/07/1650.1-0.5-0.99%-10.7%45624.98-6.61-0.01%+1.61%-0.98%-12.3%
'26/07/1550.6+0.4+0.8%-9.96%45631.59+893.64+2%+3.64%-1.2%-13.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1450.2-0.7-1.38%-11.2%44737.95-642.57-1.42%+2.18%+0.04%-13.4%
'26/07/1350.9-1.2-2.3%-13.2%45380.52+25.91+0.06%+2.24%-2.36%-15.5%
'26/07/0952.100%-13.2%45354.61-379.8-0.83%+1.39%+0.83%-14.6%
'26/07/0852.1-0.3-0.57%-13.7%45734.41+255.3+0.56%+1.96%-1.13%-15.7%
'26/07/0752.4+0.2+0.38%-13.4%45479.11-1077.28-2.31%-0.4%+2.69%-13%
'26/07/0652.2-1-1.88%-15%46556.39-224.23-0.48%-0.88%-1.4%-14.2%
'26/07/0353.2+0.7+1.33%-13.9%46780.62+36.46+0.08%-0.8%+1.25%-13.1%
'26/07/0252.5+0.3+0.57%-13.4%46744.16-274.83-0.58%-1.38%+1.15%-12%
'26/07/0152.2+0.1+0.19%-13.2%47018.99+893.08+1.94%+0.53%-1.75%-13.8%
'26/06/3052.1-0.1-0.19%-13.4%46125.91+1126.01+2.5%+3.04%-2.69%-16.5%
'26/06/2952.2+0.5+0.97%-12.6%44999.9+428.14+0.96%+4.03%+0.01%-16.6%
'26/06/2651.7-0.7-1.34%-13.7%44571.76-1683.5-3.64%+0.24%+2.3%-14%
'26/06/2552.4+0.2+0.38%-13.4%46255.26+211.66+0.46%+0.71%-0.08%-14.1%
'26/06/2452.2-1.3-2.43%-15.5%46043.6-1057.05-2.24%-1.55%-0.19%-14%
'26/06/2353.5+1.4+2.69%-13.2%47100.65-640.86-1.34%-2.88%+4.03%-10.4%
'26/06/2252.1-0.5-0.95%-14.1%47741.51+1276.31+2.75%-0.21%-3.7%-13.9%
'26/06/1852.6-0.2-0.38%-14.4%46465.2+587.81+1.28%+1.07%-1.66%-15.5%
'26/06/1752.800%-14.4%45877.39+68.2+0.15%+1.22%-0.15%-15.6%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1652.8-0.9-1.68%-15.8%45809.19+412.2+0.91%+2.14%-2.59%-18%
'26/06/1553.7-0.5-0.92%-16.6%45396.99+1227.95+2.78%+4.98%-3.7%-21.6%
'26/06/1254.2+0.1+0.18%-16.5%44169.04+1019.58+2.36%+7.46%-2.18%-23.9%
'26/06/1154.1+0.7+1.31%-15.4%43149.46-76.08-0.18%+7.27%+1.49%-22.6%
'26/06/1053.4-0.9-1.66%-16.8%43225.54-1478.9-3.31%+3.72%+1.65%-20.5%
'26/06/0954.3+0.9+1.69%-15.4%44704.44+1201.66+2.76%+6.59%-1.07%-21.9%
'26/06/0853.4-3.7-6.48%-20.8%43502.78-1568.16-3.48%+2.88%-3%-23.7%
'26/06/0557.1+0.9+1.6%-19.6%45070.94-606.52-1.33%+1.51%+2.93%-21.1%
'26/06/0456.2+4.5+8.7%-12.6%45677.46-781.7-1.68%-0.2%+10.4%-12.4%
'26/06/0351.7-0.6-1.15%-13.6%46459.16+901.85+1.98%+1.78%-3.13%-15.4%
'26/06/0252.3-1-1.88%-15.2%45557.31+219.4+0.48%+2.27%-2.36%-17.5%
'26/06/0153.3-0.7-1.3%-16.3%45337.91+604.97+1.35%+3.66%-2.65%-20%
'26/05/2954-0.2-0.37%-16.6%44732.94+1096.5+2.51%+6.26%-2.88%-22.9%
'26/05/2854.2+1.3+2.46%-14.6%43636.44-620.36-1.4%+4.77%+3.86%-19.3%
'26/05/2752.9-0.4-0.75%-15.2%44256.8+731.43+1.68%+6.53%-2.43%-21.7%
'26/05/2653.300%-15.2%43525.37-119.03-0.27%+6.24%+0.27%-21.4%
'26/05/2553.3-1.2-2.2%-17.1%43644.4+1376.43+3.26%+9.7%-5.46%-26.8%
'26/05/2254.5-0.5-0.91%-17.8%42267.97+899.76+2.18%+12.1%-3.09%-29.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2155+1.1+2.04%-16.1%41368.21+1347.39+3.37%+15.9%-1.33%-32%
'26/05/2053.9+0.3+0.56%-15.7%40020.82-154.74-0.39%+15.4%+0.95%-31.1%
'26/05/1953.600%-15.7%40175.56-716.26-1.75%+13.4%+1.75%-29.1%
'26/05/1853.6+0.5+0.94%-14.9%40891.82-280.54-0.68%+12.6%+1.62%-27.5%
'26/05/1553.100%-14.9%41172.36-579.39-1.39%+11.1%+1.39%-25.9%
'26/05/1453.1-0.4-0.75%-15.5%41751.75+377.25+0.91%+12.1%-1.66%-27.6%
'26/05/1353.5-1.3-2.37%-17.5%41374.5-523.82-1.25%+10.7%-1.12%-28.2%
'26/05/1254.8-1.6-2.84%-19.9%41898.32+108.26+0.26%+11%-3.1%-30.8%
'26/05/1156.400%-19.9%41790.06+186.12+0.45%+11.5%-0.45%-31.3%
'26/05/0856.4+0.4+0.71%-19.3%41603.94-329.84-0.79%+10.6%+1.5%-29.9%
'26/05/0756-0.3-0.53%-19.7%41933.78+794.93+1.93%+12.7%-2.46%-32.4%
'26/05/0656.3+0.6+1.08%-18.9%41138.85+369.56+0.91%+13.7%+0.17%-32.6%
'26/05/0555.7-0.8-1.42%-20%40769.29+64.15+0.16%+13.9%-1.58%-33.9%
'26/05/0456.5+0.3+0.53%-19.6%40705.14+1778.51+4.57%+19.1%-4.04%-38.7%
'26/04/3056.2-0.1-0.18%-19.7%38926.63-376.87-0.96%+18%+0.78%-37.7%
'26/04/2956.3-1.7-2.93%-22.1%39303.5-218.23-0.55%+17.3%-2.38%-39.4%
'26/04/2858+0.2+0.35%-21.8%39521.73-94.9-0.24%+17%+0.59%-38.8%
'26/04/2757.8-1.6-2.69%-23.9%39616.63+684.23+1.76%+19.1%-4.45%-43%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2459.4-1-1.66%-25.2%38932.4+1218.25+3.23%+22.9%-4.89%-48.1%
'26/04/2360.4+2.4+4.14%-22.1%37714.15-164.32-0.43%+22.4%+4.57%-44.5%
'26/04/2258-1.2-2.03%-23.6%37878.47+273.36+0.73%+23.3%-2.76%-47%
'26/04/2159.200%-23.6%37605.11+646.31+1.75%+25.5%-1.75%-49.1%
'26/04/2059.2-2.9-4.67%-27.2%36958.8+154.46+0.42%+26%-5.09%-53.2%
'26/04/1762.1+0.2+0.32%-27%36804.34-327.68-0.88%+24.9%+1.2%-51.9%
'26/04/1661.9+2+3.34%-24.5%37132.02+409.88+1.12%+26.3%+2.22%-50.8%
'26/04/1559.9-1.6-2.6%-26.5%36722.14+426.02+1.17%+27.8%-3.77%-54.3%
'26/04/1461.5+1.2+1.99%-25%36296.12+838.83+2.37%+30.8%-0.38%-55.8%
'26/04/1360.3+0.2+0.33%-24.8%35457.29+39.46+0.11%+30.9%+0.22%-55.7%
'26/04/1060.1+0.1+0.17%-24.7%35417.83+556.67+1.6%+33%-1.43%-57.7%
'26/04/0960-1.1-1.8%-26%34861.16+99.78+0.29%+33.4%-2.09%-59.4%
'26/04/0861.1+1.8+3.04%-23.8%34761.38+1531.56+4.61%+39.5%-1.57%-63.3%
'26/04/0759.3-1.6-2.63%-25.8%33229.82+657.39+2.02%+42.4%-4.65%-68.1%
'26/04/0260.9+0.7+1.16%-24.9%32572.43-602.39-1.82%+39.8%+2.98%-64.7%
'26/04/0160.2-2.3-3.68%-27.7%33174.82+1451.83+4.58%+46.2%-8.26%-73.8%
'26/03/3162.5+5.6+9.84%-20.6%31722.99-795.17-2.45%+42.6%+12.3%-63.2%
'26/03/3056.9+0.4+0.71%-20%32518.16-594.43-1.8%+40%+2.51%-60%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2756.5+4.3+8.24%-13.4%33112.59-225.03-0.68%+39.1%+8.92%-52.5%
'26/03/2652.200%-13.4%33337.62-101.49-0.3%+38.7%+0.3%-52.1%
'26/03/2552.2-0.1-0.19%-13.6%33439.11+826.87+2.54%+42.2%-2.73%-55.8%
'26/03/2452.3+2+3.98%-10.1%32612.24-110.26-0.34%+41.7%+4.32%-51.8%
'26/03/2350.3+0.3+0.6%-9.6%32722.5-821.38-2.45%+38.2%+3.05%-47.8%
'26/03/2050-0.3-0.6%-10.1%33543.88-145.8-0.43%+37.6%-0.17%-47.8%
'26/03/1950.3-0.4-0.79%-10.8%33689.68-658.9-1.92%+35%+1.13%-45.8%
'26/03/1850.7-0.3-0.59%-11.4%34348.58+512.01+1.51%+37%-2.1%-48.4%
'26/03/1751+0.3+0.59%-10.8%33836.57+494.06+1.48%+39.1%-0.89%-49.9%
'26/03/1650.7-0.2-0.39%-11.2%33342.51-57.81-0.17%+38.8%-0.22%-50%
'26/03/1350.9-0.3-0.59%-11.7%33400.32-181.54-0.54%+38.1%-0.05%-49.8%
'26/03/1251.2-0.4-0.78%-12.4%33581.86-532.33-1.56%+35.9%+0.78%-48.3%
'26/03/1151.6+0.1+0.19%-12.2%34114.19+1342.32+4.1%+41.5%-3.91%-53.7%
'26/03/1051.5+0.3+0.59%-11.7%32771.87+661.45+2.06%+44.4%-1.47%-56.1%
'26/03/0951.2-0.8-1.54%-13.1%32110.42-1489.12-4.43%+38%+2.89%-51.1%
'26/03/0652+0.8+1.56%-11.7%33599.54-73.4-0.22%+37.7%+1.78%-49.4%
'26/03/0551.2-0.2-0.39%-12.1%33672.94+844.06+2.57%+41.2%-2.96%-53.3%
'26/03/0451.4-0.2-0.39%-12.4%32828.88-1494.77-4.35%+35.1%+3.96%-47.5%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0351.6+0.1+0.19%-12.2%34323.65-771.44-2.2%+32.1%+2.39%-44.4%
'26/03/0251.5-0.3-0.58%-12.7%35095.09-319.4-0.9%+30.9%+0.32%-43.7%
'26/02/2651.8-0.1-0.19%-12.9%35414.49+1.420%+30.9%-0.19%-43.8%
'26/02/2551.9+0.6+1.17%-11.9%35413.07+712.25+2.05%+33.6%-0.88%-45.5%
'26/02/2451.3-0.7-1.35%-13.1%34700.82+927.56+2.75%+37.3%-4.1%-50.4%
'26/02/2352+1.8+3.59%-9.96%33773.26+167.55+0.5%+38%+3.09%-47.9%
'26/02/1150.2+2.2+4.58%-5.83%33605.71+532.74+1.61%+40.2%+2.97%-46%
'26/02/1048+0.2+0.42%-5.44%33072.97+668.35+2.06%+43.1%-1.64%-48.5%
'26/02/0947.8+0.55+1.16%-4.34%32404.62+621.7+1.96%+45.9%-0.8%-50.2%
'26/02/0647.25-0.7-1.46%-5.74%31782.92-18.35-0.06%+45.8%-1.4%-51.5%
'26/02/0547.95+0.05+0.1%-5.64%31801.27-488.54-1.51%+43.6%+1.61%-49.2%
'26/02/0447.9+0.2+0.42%-5.24%32289.81+94.45+0.29%+44%+0.13%-49.3%
'26/02/0347.7+0.05+0.1%-5.14%32195.36+571.33+1.81%+46.6%-1.71%-51.8%
'26/02/0247.65-1.75-3.54%-8.5%31624.03-439.72-1.37%+44.6%-2.17%-53.1%
'26/01/3049.4-2.8-5.36%-13.4%32063.75-472.52-1.45%+42.5%-3.91%-55.9%
'26/01/2952.2+0.4+0.77%-12.7%32536.27-267.55-0.82%+41.4%+1.59%-54.1%
'26/01/2851.8+2.8+5.71%-7.76%32803.82+485.9+1.5%+43.5%+4.21%-51.2%
'26/01/2749+0.2+0.41%-7.38%32317.92+253.4+0.79%+44.6%-0.38%-52%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2648.8-0.15-0.31%-7.66%32064.52+103.01+0.32%+45.1%-0.63%-52.7%
'26/01/2348.95-0.15-0.31%-7.94%31961.51+215.43+0.68%+46.1%-0.99%-54%
'26/01/2249.1-0.35-0.71%-8.59%31746.08+499.71+1.6%+48.4%-2.31%-57%
'26/01/2149.45+0.5+1.02%-7.66%31246.37-513.62-1.62%+46%+2.64%-53.7%
'26/01/2048.95-0.8-1.61%-9.15%31759.99+120.7+0.38%+46.6%-1.99%-55.7%
'26/01/1949.75-0.95-1.87%-10.8%31639.29+230.59+0.73%+47.6%-2.6%-58.5%
'26/01/1650.7-0.1-0.2%-11%31408.7+598.12+1.94%+50.5%-2.14%-61.5%
'26/01/1550.8+0.2+0.4%-10.7%30810.58-131.2-0.42%+49.9%+0.82%-60.5%
'26/01/1450.6-0.4-0.78%-11.4%30941.78+234.56+0.76%+51%-1.54%-62.4%
'26/01/1351-0.7-1.35%-12.6%30707.22+139.93+0.46%+51.7%-1.81%-64.3%
'26/01/1251.7+1.1+2.17%-10.7%30567.29+278.33+0.92%+53.1%+1.25%-63.8%
'26/01/0950.6+0.4+0.8%-9.96%30288.96-71.59-0.24%+52.7%+1.04%-62.7%
'26/01/0850.200%-9.96%30360.55-74.92-0.25%+52.3%+0.25%-62.3%
'26/01/0750.2-0.3-0.59%-10.5%30435.47-140.83-0.46%+51.6%-0.13%-62.1%
'26/01/0650.5-0.9-1.75%-12.1%30576.3+471.26+1.57%+54%-3.32%-66.1%
'26/01/0551.4+0.3+0.59%-11.5%30105.04+755.23+2.57%+58%-1.98%-69.5%
'26/01/0251.1-0.2-0.39%-11.9%29349.81+386.21+1.33%+60.1%-1.72%-72%
'25/12/3151.300%-11.9%28963.6+256.47+0.89%+61.5%-0.89%-73.4%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3051.3-0.7-1.35%-13.1%28707.13-103.76-0.36%+60.9%-0.99%-74%
'25/12/295200%-13.1%28810.89+254.87+0.89%+62.4%-0.89%-75.5%
'25/12/2652+0.7+1.36%-11.9%28556.02+184.04+0.65%+63.4%+0.71%-75.3%
'25/12/2451.3+0.1+0.2%-11.7%28371.98+61.51+0.22%+63.8%-0.02%-75.5%
'25/12/2351.2-0.2-0.39%-12.1%28310.47+160.83+0.57%+64.7%-0.96%-76.8%
'25/12/2251.4+0.6+1.18%-11%28149.64+453.29+1.64%+67.4%-0.46%-78.4%
'25/12/1950.8-1.5-2.87%-13.6%27696.35+227.82+0.83%+68.8%-3.7%-82.4%
'25/12/1852.3+1+1.95%-11.9%27468.53-56.64-0.21%+68.5%+2.16%-80.3%
'25/12/1751.3+0.8+1.58%-10.5%27525.17-11.49-0.04%+68.4%+1.62%-78.9%
'25/12/1650.5-0.7-1.37%-11.7%27536.66-330.28-1.19%+66.4%-0.18%-78.1%
'25/12/1551.2+0.2+0.39%-11.4%27866.94-331.08-1.17%+64.4%+1.56%-75.8%
'25/12/1251+2.65+5.48%-6.51%28198.02+173.27+0.62%+65.5%+4.86%-72%
'25/12/1148.35+0.05+0.1%-6.42%28024.75-375.98-1.32%+63.3%+1.42%-69.7%
'25/12/1048.3+0.05+0.1%-6.32%28400.73+218.13+0.77%+64.5%-0.67%-70.8%
'25/12/0948.25+0.65+1.37%-5.04%28182.6-121.18-0.43%+63.8%+1.8%-68.9%
'25/12/0847.6+2.3+5.08%-0.22%28303.78+322.89+1.15%+65.7%+3.93%-65.9%
'25/12/0545.300%-0.22%27980.89+185.18+0.67%+66.8%-0.67%-67%
'25/12/0445.3-0.65-1.41%-1.63%27795.71+2.67+0.01%+66.8%-1.42%-68.5%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.95+1.55+3.49%+1.8%27793.04+228.77+0.83%+68.2%+2.66%-66.4%
'25/12/0244.4-0.45-1%+0.78%27564.27+221.74+0.81%+69.6%-1.81%-68.8%
'25/12/0144.85-0.85-1.86%-1.09%27342.53-283.95-1.03%+67.8%-0.83%-68.9%
'25/11/2845.7-0.35-0.76%-1.85%27626.48+71.95+0.26%+68.3%-1.02%-70.1%
'25/11/2746.05+0.65+1.43%-0.44%27554.53+144.99+0.53%+69.2%+0.9%-69.6%
'25/11/2645.4+0.6+1.34%+0.89%27409.54+497.37+1.85%+72.3%-0.51%-71.4%
'25/11/2544.8+0.4+0.9%+1.8%26912.17+407.93+1.54%+74.9%-0.64%-73.1%
'25/11/2444.4+0.45+1.02%+2.84%26504.24+69.3+0.26%+75.4%+0.76%-72.6%
'25/11/2143.95-0.75-1.68%+1.12%26434.94-991.42-3.61%+69.1%+1.93%-67.9%
'25/11/2044.700%+1.12%27426.36+846.24+3.18%+74.4%-3.18%-73.3%
'25/11/1944.7+0.1+0.22%+1.35%26580.12-176-0.66%+73.3%+0.88%-72%
'25/11/1844.6-1.2-2.62%-1.31%26756.12-691.19-2.52%+68.9%-0.1%-70.2%
'25/11/1745.8-0.95-2.03%-3.32%27447.31+49.81+0.18%+69.2%-2.21%-72.6%
'25/11/1446.75-0.4-0.85%-4.14%27397.5-506.06-1.81%+66.2%+0.96%-70.3%
'25/11/1347.15-0.85-1.77%-5.83%27903.56-43.53-0.16%+65.9%-1.61%-71.7%
'25/11/1248+0.4+0.84%-5.04%27947.09+162.14+0.58%+66.9%+0.26%-71.9%
'25/11/1147.6-1.8-3.64%-8.5%27784.95-84.56-0.3%+66.4%-3.34%-74.9%
'25/11/1049.4-0.15-0.3%-8.78%27869.51+218.1+0.79%+67.7%-1.09%-76.5%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0749.55-0.3-0.6%-9.33%27651.41-248.04-0.89%+66.2%+0.29%-75.5%
'25/11/0649.85-0.85-1.68%-10.8%27899.45+182.39+0.66%+67.3%-2.34%-78.1%
'25/11/0550.7+0.6+1.2%-9.78%27717.06-399.5-1.42%+64.9%+2.62%-74.7%
'25/11/0450.1-1.2-2.34%-11.9%28116.56-218.03-0.77%+63.6%-1.57%-75.5%
'25/11/0351.3-1-1.91%-13.6%28334.59+101.24+0.36%+64.2%-2.27%-77.8%
'25/10/3152.3+1.1+2.15%-11.7%28233.35-54.18-0.19%+63.9%+2.34%-75.6%