≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3194 圓方科技 / K線比較(日)

3194 圓方科技

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333300%0%333333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.65萬1500股/筆332.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
016515張/筆330 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

新聞及公告

• 圓方科技委任第二屆薪資報酬委員會委員 (公告訊息 10/12 17:10)

• 圓方科技受邀參加群益金鼎證券於2026年10月6日所舉辦之法人說明會 (公告訊息 10/05 18:35)

• 圓方科技董事會推舉第十一屆董事長 (公告訊息 10/02 15:54)

• 圓方科技設置審計委員會及第一屆審計委員會委員名單 (公告訊息 10/02 15:51)

• 圓方科技成立審計委員會，監察人自然解任 (公告訊息 10/02 15:48)

• 圓方科技2026年第1次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 10/02 15:45)

• 圓方科技2026年第1次股東臨時會重要決議 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 10/02 15:44)

• 圓方科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:50)

• 圓方科技董事會通過2026年第二季個別財務報告(誤值更正) (公告訊息 08/14 15:15)

• 圓方科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2946368.33-667.25-1.42%-1.42%
'26/10/283300%47035.58+939.35+2.04%+0.59%-2.04%
'26/10/273300%46096.23+54.8+0.12%+0.71%-0.12%
'26/10/223300%46041.43-846.34-1.81%-1.11%+1.81%
'26/10/213300%46887.77+594.84+1.28%+0.16%-1.28%
'26/10/2033-1-2.94%46292.93-529.15-1.13%-0.97%-1.81%
'26/10/193400%46822.08-289.18-0.61%-1.58%+0.61%
'26/10/163400%47111.26+141.39+0.3%-1.28%-0.3%
'26/10/153400%46969.87-1655.96-3.41%-4.64%+3.41%
'26/10/143400%48625.83+284.52+0.59%-4.08%-0.59%
'26/10/1334+0.85+2.56%48341.31-960.65-1.95%-5.95%+4.51%
'26/10/1233.15-0.65-1.92%49301.96-11.48-0.02%-5.97%-1.9%
'26/10/0833.8-1-2.87%49313.44-492.93-0.99%-6.9%-1.88%
'26/10/0734.8+3.2+10.13%49806.37-16.18-0.03%-6.93%+10.2%
'26/10/0631.600%49822.55+110.51+0.22%-6.73%-0.22%
'26/10/0531.6+2.1+7.12%49712.04+1236.3+2.55%-4.35%+4.57%
'26/10/0229.5-1.3-4.22%48475.74+122.25+0.25%-4.11%-4.47%
'26/10/0130.8+0.3+0.98%48353.49+413.36+0.86%-3.28%+0.12%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3030.5-0.4-1.29%47940.13+308.17+0.65%-2.65%-1.94%
'26/09/2930.900%47631.96-392.64-0.82%-3.45%+0.82%
'26/09/2430.900%48024.6-132.69-0.28%-3.71%+0.28%
'26/09/2330.900%48157.29+357.12+0.75%-3%-0.75%
'26/09/2230.900%47800.17+81.33+0.17%-2.83%-0.17%
'26/09/2130.900%47718.84+538.09+1.14%-1.72%-1.14%
'26/09/1830.9+1.45+4.92%47180.75+892.75+1.93%+0.17%+2.99%
'26/09/1729.45-1.55-5%46288+439.1+0.96%+1.13%-5.96%
'26/09/1631-0.2-0.64%45848.9+337.41+0.74%+1.88%-1.38%
'26/09/1531.2-1.3-4%45511.49-351.03-0.77%+1.1%-3.23%
'26/09/1432.500%45862.52-322.33-0.7%+0.4%+0.7%
'26/09/1132.5+1.3+4.17%46184.85-755.64-1.61%-1.22%+5.78%
'26/09/1031.2-0.1-0.32%46940.49-242.87-0.51%-1.73%+0.19%
'26/09/0931.3-1.7-5.15%47183.36+77.58+0.16%-1.57%-5.31%
'26/09/0833+1.8+5.77%47105.78-220.49-0.47%-2.02%+6.24%
'26/09/0731.2+1.2+4%47326.27+775.14+1.67%-0.39%+2.33%
'26/09/0430-1.05-3.38%46551.13+693.47+1.51%+1.11%-4.89%
'26/09/0331.05+1.35+4.55%45857.66-307.06-0.67%+0.44%+5.22%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0229.7-1.2-3.88%46164.72-784-1.67%-1.24%-2.21%
'26/09/0130.9+1.4+4.75%46948.72+820.25+1.78%+0.52%+2.97%
'26/08/3129.5-1-3.28%46128.47-202.98-0.44%+0.08%-2.84%
'26/08/2830.500%46331.45+356.23+0.77%+0.86%-0.77%
'26/08/2730.500%45975.22+142.6+0.31%+1.17%-0.31%
'26/08/2630.500%45832.62+663.16+1.47%+2.65%-1.47%
'26/08/2530.5+0.5+1.67%45169.46+407.14+0.91%+3.59%+0.76%
'26/08/243000%44762.32-461.97-1.02%+2.53%+1.02%
'26/08/2130+0.95+3.27%45224.29+290.55+0.65%+3.19%+2.62%
'26/08/2029.05+1.45+5.25%44933.74+214.39+0.48%+3.69%+4.77%
'26/08/1927.6-0.1-0.36%44719.35-589.33-1.3%+2.34%+0.94%
'26/08/1827.7-2.3-7.67%45308.68-548.59-1.2%+1.11%-6.47%
'26/08/1730-2.5-7.69%45857.27+46.26+0.1%+1.22%-7.79%
'26/08/1432.5-0.6-1.81%45811.01-210.47-0.46%+0.75%-1.35%
'26/08/1333.1-1.6-4.61%46021.48+503.41+1.11%+1.87%-5.72%
'26/08/1234.7+0.2+0.58%45518.07+397.35+0.88%+2.77%-0.3%
'26/08/1134.5-0.5-1.43%45120.72+191.96+0.43%+3.2%-1.86%
'26/08/1035-0.1-0.28%44928.76+702.85+1.59%+4.84%-1.87%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0735.1+0.9+2.63%44225.91-170.79-0.38%+4.44%+3.01%
'26/08/0634.2+0.25+0.74%44396.7-214.9-0.48%+3.94%+1.22%
'26/08/0533.95-1.25-3.55%44611.6+1250.94+2.88%+6.94%-6.43%
'26/08/0435.2+0.2+0.57%43360.66-25.75-0.06%+6.87%+0.63%
'26/08/0335-1-2.78%43386.41+266.66+0.62%+7.53%-3.4%
'26/07/3136-2.5-6.49%43119.75+3186.45+7.98%+16.1%-14.5%
'26/07/3038.5+26.96+233.62%39933.3-105.88-0.26%+15.8%+233.9%
'26/07/2940039.18-1564.18-3.76%+11.5%
'26/07/2841603.36-2030.83-4.65%+6.27%
'26/07/2743634.19-20.65-0.05%+6.22%
'26/07/2443654.84-1195.97-2.67%+3.38%
'26/07/2344850.81+25.03+0.06%+3.44%
'26/07/2244825.78+592.91+1.34%+4.83%
'26/07/2144232.87+1783.17+4.2%+9.23%
'26/07/2042449.7-221.57-0.52%+8.66%
'26/07/1742671.27-2953.71-6.47%+1.63%
'26/07/1645624.98-6.61-0.01%+1.61%
'26/07/1545631.59+893.64+2%+3.64%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1444737.95-642.57-1.42%+2.18%
'26/07/1345380.52+25.91+0.06%+2.24%
'26/07/0945354.61-379.8-0.83%+1.39%
'26/07/0845734.41+255.3+0.56%+1.96%
'26/07/0745479.11-1077.28-2.31%-0.4%
'26/07/0646556.39-224.23-0.48%-0.88%
'26/07/0346780.62+36.46+0.08%-0.8%
'26/07/0246744.16-274.83-0.58%-1.38%
'26/07/0147018.99+893.08+1.94%+0.53%
'26/06/3046125.91+1126.01+2.5%+3.04%
'26/06/2944999.9+428.14+0.96%+4.03%
'26/06/2644571.76-1683.5-3.64%+0.24%
'26/06/2546255.26+211.66+0.46%+0.71%
'26/06/2446043.6-1057.05-2.24%-1.55%
'26/06/2347100.65-640.86-1.34%-2.88%
'26/06/2247741.51+1276.31+2.75%-0.21%
'26/06/1846465.2+587.81+1.28%+1.07%
'26/06/1745877.39+68.2+0.15%+1.22%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645809.19+412.2+0.91%+2.14%
'26/06/1545396.99+1227.95+2.78%+4.98%
'26/06/1244169.04+1019.58+2.36%+7.46%
'26/06/1143149.46-76.08-0.18%+7.27%
'26/06/1043225.54-1478.9-3.31%+3.72%
'26/06/0944704.44+1201.66+2.76%+6.59%
'26/06/0843502.78-1568.16-3.48%+2.88%
'26/06/0545070.94-606.52-1.33%+1.51%
'26/06/0445677.46-781.7-1.68%-0.2%
'26/06/0346459.16+901.85+1.98%+1.78%
'26/06/0245557.31+219.4+0.48%+2.27%
'26/06/0145337.91+604.97+1.35%+3.66%
'26/05/2944732.94+1096.5+2.51%+6.26%
'26/05/2843636.44-620.36-1.4%+4.77%
'26/05/2744256.8+731.43+1.68%+6.53%
'26/05/2643525.37-119.03-0.27%+6.24%
'26/05/2543644.4+1376.43+3.26%+9.7%
'26/05/2242267.97+899.76+2.18%+12.1%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2141368.21+1347.39+3.37%+15.9%
'26/05/2040020.82-154.74-0.39%+15.4%
'26/05/1940175.56-716.26-1.75%+13.4%
'26/05/1840891.82-280.54-0.68%+12.6%
'26/05/1541172.36-579.39-1.39%+11.1%
'26/05/1441751.75+377.25+0.91%+12.1%
'26/05/1341374.5-523.82-1.25%+10.7%
'26/05/1241898.32+108.26+0.26%+11%
'26/05/1141790.06+186.12+0.45%+11.5%
'26/05/0841603.94-329.84-0.79%+10.6%
'26/05/0741933.78+794.93+1.93%+12.7%
'26/05/0641138.85+369.56+0.91%+13.7%
'26/05/0540769.29+64.15+0.16%+13.9%
'26/05/0440705.14+1778.51+4.57%+19.1%
'26/04/3038926.63-376.87-0.96%+18%
'26/04/2939303.5-218.23-0.55%+17.3%
'26/04/2839521.73-94.9-0.24%+17%
'26/04/2739616.63+684.23+1.76%+19.1%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438932.4+1218.25+3.23%+22.9%
'26/04/2337714.15-164.32-0.43%+22.4%
'26/04/2237878.47+273.36+0.73%+23.3%
'26/04/2137605.11+646.31+1.75%+25.5%
'26/04/2036958.8+154.46+0.42%+26%
'26/04/1736804.34-327.68-0.88%+24.9%
'26/04/1637132.02+409.88+1.12%+26.3%
'26/04/1536722.14+426.02+1.17%+27.8%
'26/04/1436296.12+838.83+2.37%+30.8%
'26/04/1335457.29+39.46+0.11%+30.9%
'26/04/1035417.83+556.67+1.6%+33%
'26/04/0934861.16+99.78+0.29%+33.4%
'26/04/0834761.38+1531.56+4.61%+39.5%
'26/04/0733229.82+657.39+2.02%+42.4%
'26/04/0232572.43-602.39-1.82%+39.8%
'26/04/0133174.82+1451.83+4.58%+46.2%
'26/03/3131722.99-795.17-2.45%+42.6%
'26/03/3032518.16-594.43-1.8%+40%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+39.1%
'26/03/2633337.62-101.49-0.3%+38.7%
'26/03/2533439.11+826.87+2.54%+42.2%
'26/03/2432612.24-110.26-0.34%+41.7%
'26/03/2332722.5-821.38-2.45%+38.2%
'26/03/2033543.88-145.8-0.43%+37.6%
'26/03/1933689.68-658.9-1.92%+35%
'26/03/1834348.58+512.01+1.51%+37%
'26/03/1733836.57+494.06+1.48%+39.1%
'26/03/1633342.51-57.81-0.17%+38.8%
'26/03/1333400.32-181.54-0.54%+38.1%
'26/03/1233581.86-532.33-1.56%+35.9%
'26/03/1134114.19+1342.32+4.1%+41.5%
'26/03/1032771.87+661.45+2.06%+44.4%
'26/03/0932110.42-1489.12-4.43%+38%
'26/03/0633599.54-73.4-0.22%+37.7%
'26/03/0533672.94+844.06+2.57%+41.2%
'26/03/0432828.88-1494.77-4.35%+35.1%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+32.1%
'26/03/0235095.09-319.4-0.9%+30.9%
'26/02/2635414.49+1.420%+30.9%
'26/02/2535413.07+712.25+2.05%+33.6%
'26/02/2434700.82+927.56+2.75%+37.3%
'26/02/2333773.26+167.55+0.5%+38%
'26/02/1133605.71+532.74+1.61%+40.2%
'26/02/1033072.97+668.35+2.06%+43.1%
'26/02/0932404.62+621.7+1.96%+45.9%
'26/02/0631782.92-18.35-0.06%+45.8%
'26/02/0531801.27-488.54-1.51%+43.6%
'26/02/0432289.81+94.45+0.29%+44%
'26/02/0332195.36+571.33+1.81%+46.6%
'26/02/0231624.03-439.72-1.37%+44.6%
'26/01/3032063.75-472.52-1.45%+42.5%
'26/01/2932536.27-267.55-0.82%+41.4%
'26/01/2832803.82+485.9+1.5%+43.5%
'26/01/2732317.92+253.4+0.79%+44.6%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+45.1%
'26/01/2331961.51+215.43+0.68%+46.1%
'26/01/2231746.08+499.71+1.6%+48.4%
'26/01/2131246.37-513.62-1.62%+46%
'26/01/2031759.99+120.7+0.38%+46.6%
'26/01/1931639.29+230.59+0.73%+47.6%
'26/01/1631408.7+598.12+1.94%+50.5%
'26/01/1530810.58-131.2-0.42%+49.9%
'26/01/1430941.78+234.56+0.76%+51%
'26/01/1330707.22+139.93+0.46%+51.7%
'26/01/1230567.29+278.33+0.92%+53.1%
'26/01/0930288.96-71.59-0.24%+52.7%
'26/01/0830360.55-74.92-0.25%+52.3%
'26/01/0730435.47-140.83-0.46%+51.6%
'26/01/0630576.3+471.26+1.57%+54%
'26/01/0530105.04+755.23+2.57%+58%
'26/01/0229349.81+386.21+1.33%+60.1%
'25/12/3128963.6+256.47+0.89%+61.5%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+60.9%
'25/12/2928810.89+254.87+0.89%+62.4%
'25/12/2628556.02+184.04+0.65%+63.4%
'25/12/2428371.98+61.51+0.22%+63.8%
'25/12/2328310.47+160.83+0.57%+64.7%
'25/12/2228149.64+453.29+1.64%+67.4%
'25/12/1927696.35+227.82+0.83%+68.8%
'25/12/1827468.53-56.64-0.21%+68.5%
'25/12/1727525.17-11.49-0.04%+68.4%
'25/12/1627536.66-330.28-1.19%+66.4%
'25/12/1527866.94-331.08-1.17%+64.4%
'25/12/1228198.02+173.27+0.62%+65.5%
'25/12/1128024.75-375.98-1.32%+63.3%
'25/12/1028400.73+218.13+0.77%+64.5%
'25/12/0928182.6-121.18-0.43%+63.8%
'25/12/0828303.78+322.89+1.15%+65.7%
'25/12/0527980.89+185.18+0.67%+66.8%
'25/12/0427795.71+2.67+0.01%+66.8%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+68.2%
'25/12/0227564.27+221.74+0.81%+69.6%
'25/12/0127342.53-283.95-1.03%+67.8%
'25/11/2827626.48+71.95+0.26%+68.3%
'25/11/2727554.53+144.99+0.53%+69.2%
'25/11/2627409.54+497.37+1.85%+72.3%
'25/11/2526912.17+407.93+1.54%+74.9%
'25/11/2426504.24+69.3+0.26%+75.4%
'25/11/2126434.94-991.42-3.61%+69.1%
'25/11/2027426.36+846.24+3.18%+74.4%
'25/11/1926580.12-176-0.66%+73.3%
'25/11/1826756.12-691.19-2.52%+68.9%
'25/11/1727447.31+49.81+0.18%+69.2%
'25/11/1427397.5-506.06-1.81%+66.2%
'25/11/1327903.56-43.53-0.16%+65.9%
'25/11/1227947.09+162.14+0.58%+66.9%
'25/11/1127784.95-84.56-0.3%+66.4%
'25/11/1027869.51+218.1+0.79%+67.7%
交易
日期		3194 圓方科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+66.2%
'25/11/0627899.45+182.39+0.66%+67.3%
'25/11/0527717.06-399.5-1.42%+64.9%
'25/11/0428116.56-218.03-0.77%+63.6%
'25/11/0328334.59+101.24+0.36%+64.2%
'25/10/3128233.35-54.18-0.19%+63.9%
'25/10/3028287.53-7.21-0.03%+63.9%