≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%0%16.416.416.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09661股/筆162.9320.760.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.49萬141.5張/筆16.42-0.3 (-1.8%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均36分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2816.400%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2716.4-0.3-1.8%-1.8%46096.23+54.8+0.12%+2.16%-1.92%-3.96%
'26/10/2216.7-0.15-0.89%-2.67%46041.43-846.34-1.81%+0.32%+0.92%-2.99%
'26/10/2116.85+0.45+2.74%0%46887.77+594.84+1.28%+1.6%+1.46%-1.6%
'26/10/2016.400%0%46292.93-529.15-1.13%+0.46%+1.13%-0.46%
'26/10/1916.4-0.3-1.8%-1.8%46822.08-289.18-0.61%-0.16%-1.19%-1.64%
'26/10/1616.7-0.1-0.6%-2.38%47111.26+141.39+0.3%+0.14%-0.9%-2.52%
'26/10/1516.800%-2.38%46969.87-1655.96-3.41%-3.27%+3.41%+0.89%
'26/10/1416.8-0.1-0.59%-2.96%48625.83+284.52+0.59%-2.7%-1.18%-0.26%
'26/10/1316.9-0.45-2.59%-5.48%48341.31-960.65-1.95%-4.6%-0.64%-0.88%
'26/10/1217.35-0.1-0.57%-6.02%49301.96-11.48-0.02%-4.62%-0.55%-1.4%
'26/10/0817.4500%-6.02%49313.44-492.93-0.99%-5.56%+0.99%-0.45%
'26/10/0717.45-0.1-0.57%-6.55%49806.37-16.18-0.03%-5.59%-0.54%-0.96%
'26/10/0617.55+0.55+3.24%-3.53%49822.55+110.51+0.22%-5.38%+3.02%+1.85%
'26/10/0517-0.45-2.58%-6.02%49712.04+1236.3+2.55%-2.97%-5.13%-3.05%
'26/10/0217.45+0.6+3.56%-2.67%48475.74+122.25+0.25%-2.73%+3.31%+0.05%
'26/10/0116.85+0.1+0.6%-2.09%48353.49+413.36+0.86%-1.89%-0.26%-0.2%
'26/09/3016.75+0.25+1.52%-0.61%47940.13+308.17+0.65%-1.25%+0.87%+0.65%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2916.5-0.25-1.49%-2.09%47631.96-392.64-0.82%-2.06%-0.67%-0.03%
'26/09/2416.75+0.15+0.9%-1.2%48024.6-132.69-0.28%-2.33%+1.18%+1.12%
'26/09/2316.6-0.25-1.48%-2.67%48157.29+357.12+0.75%-1.6%-2.23%-1.07%
'26/09/2216.85-0.15-0.88%-3.53%47800.17+81.33+0.17%-1.43%-1.05%-2.1%
'26/09/2117+0.35+2.1%-1.5%47718.84+538.09+1.14%-0.31%+0.96%-1.19%
'26/09/1816.65+0.1+0.6%-0.91%47180.75+892.75+1.93%+1.62%-1.33%-2.52%
'26/09/1716.55+0.15+0.91%0%46288+439.1+0.96%+2.59%-0.05%-2.59%
'26/09/1616.4-0.1-0.61%-0.61%45848.9+337.41+0.74%+3.35%-1.35%-3.95%
'26/09/1516.500%-0.61%45511.49-351.03-0.77%+2.56%+0.77%-3.16%
'26/09/1416.5-0.25-1.49%-2.09%45862.52-322.33-0.7%+1.84%-0.79%-3.93%
'26/09/1116.75+0.15+0.9%-1.2%46184.85-755.64-1.61%+0.2%+2.51%-1.41%
'26/09/1016.6-0.3-1.78%-2.96%46940.49-242.87-0.51%-0.31%-1.27%-2.65%
'26/09/0916.9-0.5-2.87%-5.75%47183.36+77.58+0.16%-0.15%-3.03%-5.6%
'26/09/0817.4+0.2+1.16%-4.65%47105.78-220.49-0.47%-0.61%+1.63%-4.04%
'26/09/0717.2-0.1-0.58%-5.2%47326.27+775.14+1.67%+1.04%-2.25%-6.24%
'26/09/0417.3-0.15-0.86%-6.02%46551.13+693.47+1.51%+2.57%-2.37%-8.59%
'26/09/0317.45+0.1+0.58%-5.48%45857.66-307.06-0.67%+1.89%+1.25%-7.36%
'26/09/0217.35-0.25-1.42%-6.82%46164.72-784-1.67%+0.19%+0.25%-7%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0117.6-0.35-1.95%-8.64%46948.72+820.25+1.78%+1.97%-3.73%-10.6%
'26/08/3117.95+0.2+1.13%-7.61%46128.47-202.98-0.44%+1.52%+1.57%-9.13%
'26/08/2817.75-0.2-1.11%-8.64%46331.45+356.23+0.77%+2.31%-1.88%-10.9%
'26/08/2717.95+0.1+0.56%-8.12%45975.22+142.6+0.31%+2.62%+0.25%-10.7%
'26/08/2617.85-0.4-2.19%-10.1%45832.62+663.16+1.47%+4.13%-3.66%-14.3%
'26/08/2518.25+0.15+0.83%-9.39%45169.46+407.14+0.91%+5.08%-0.08%-14.5%
'26/08/2418.1+0.2+1.12%-8.38%44762.32-461.97-1.02%+4.01%+2.14%-12.4%
'26/08/2117.9+0.1+0.56%-7.87%45224.29+290.55+0.65%+4.68%-0.09%-12.5%
'26/08/2017.8-0.35-1.93%-9.64%44933.74+214.39+0.48%+5.18%-2.41%-14.8%
'26/08/1918.15+0.1+0.55%-9.14%44719.35-589.33-1.3%+3.81%+1.85%-13%
'26/08/1818.05-0.3-1.63%-10.6%45308.68-548.59-1.2%+2.57%-0.43%-13.2%
'26/08/1718.35-0.2-1.08%-11.6%45857.27+46.26+0.1%+2.67%-1.18%-14.3%
'26/08/1418.5500%-11.6%45811.01-210.47-0.46%+2.2%+0.46%-13.8%
'26/08/1318.55-0.1-0.54%-12.1%46021.48+503.41+1.11%+3.33%-1.65%-15.4%
'26/08/1218.65+0.1+0.54%-11.6%45518.07+397.35+0.88%+4.24%-0.34%-15.8%
'26/08/1118.5500%-11.6%45120.72+191.96+0.43%+4.69%-0.43%-16.3%
'26/08/1018.55-0.2-1.07%-12.5%44928.76+702.85+1.59%+6.35%-2.66%-18.9%
'26/08/0718.75+0.15+0.81%-11.8%44225.91-170.79-0.38%+5.94%+1.19%-17.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0618.6-0.2-1.06%-12.8%44396.7-214.9-0.48%+5.43%-0.58%-18.2%
'26/08/0518.8+0.05+0.27%-12.5%44611.6+1250.94+2.88%+8.48%-2.61%-21%
'26/08/0418.75-0.05-0.27%-12.8%43360.66-25.75-0.06%+8.41%-0.21%-21.2%
'26/08/0318.8+1.45+8.36%-5.48%43386.41+266.66+0.62%+9.08%+7.74%-14.6%
'26/07/3117.35+0.35+2.06%-3.53%43119.75+3186.45+7.98%+17.8%-5.92%-21.3%
'26/07/3017-0.6-3.41%-6.82%39933.3-105.88-0.26%+17.5%-3.15%-24.3%
'26/07/2917.600%-6.82%40039.18-1564.18-3.76%+13.1%+3.76%-19.9%
'26/07/2817.6-0.45-2.49%-9.14%41603.36-2030.83-4.65%+7.8%+2.16%-16.9%
'26/07/2718.05-0.05-0.28%-9.39%43634.19-20.65-0.05%+7.74%-0.23%-17.1%
'26/07/2418.1-0.55-2.95%-12.1%43654.84-1195.97-2.67%+4.87%-0.28%-16.9%
'26/07/2318.65+0.55+3.04%-9.39%44850.81+25.03+0.06%+4.93%+2.98%-14.3%
'26/07/2218.1-0.1-0.55%-9.89%44825.78+592.91+1.34%+6.34%-1.89%-16.2%
'26/07/2118.2+0.25+1.39%-8.64%44232.87+1783.17+4.2%+10.8%-2.81%-19.4%
'26/07/2017.95-0.25-1.37%-9.89%42449.7-221.57-0.52%+10.2%-0.85%-20.1%
'26/07/1718.2-0.15-0.82%-10.6%42671.27-2953.71-6.47%+3.09%+5.65%-13.7%
'26/07/1618.35-0.25-1.34%-11.8%45624.98-6.61-0.01%+3.08%-1.33%-14.9%
'26/07/1518.6+0.1+0.54%-11.4%45631.59+893.64+2%+5.14%-1.46%-16.5%
'26/07/1418.5+0.05+0.27%-11.1%44737.95-642.57-1.42%+3.65%+1.69%-14.8%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.45-0.35-1.86%-12.8%45380.52+25.91+0.06%+3.71%-1.92%-16.5%
'26/07/0918.8+0.15+0.8%-12.1%45354.61-379.8-0.83%+2.85%+1.63%-14.9%
'26/07/0818.65+0.05+0.27%-11.8%45734.41+255.3+0.56%+3.42%-0.29%-15.3%
'26/07/0718.6-0.3-1.59%-13.2%45479.11-1077.28-2.31%+1.03%+0.72%-14.3%
'26/07/0618.9-0.2-1.05%-14.1%46556.39-224.23-0.48%+0.55%-0.57%-14.7%
'26/07/0319.1+0.45+2.41%-12.1%46780.62+36.46+0.08%+0.62%+2.33%-12.7%
'26/07/0218.6500%-12.1%46744.16-274.83-0.58%+0.04%+0.58%-12.1%
'26/07/0118.65-0.5-2.61%-14.4%47018.99+893.08+1.94%+1.97%-4.55%-16.3%
'26/06/3019.15+0.25+1.32%-13.2%46125.91+1126.01+2.5%+4.52%-1.18%-17.8%
'26/06/2918.9-0.3-1.56%-14.6%44999.9+428.14+0.96%+5.53%-2.52%-20.1%
'26/06/2619.2-0.7-3.52%-17.6%44571.76-1683.5-3.64%+1.69%+0.12%-19.3%
'26/06/2519.900%-17.6%46255.26+211.66+0.46%+2.15%-0.46%-19.7%
'26/06/2419.9-0.1-0.5%-18%46043.6-1057.05-2.24%-0.14%+1.74%-17.9%
'26/06/2320+0.05+0.25%-17.8%47100.65-640.86-1.34%-1.48%+1.59%-16.3%
'26/06/2219.95+0.6+3.1%-15.2%47741.51+1276.31+2.75%+1.23%+0.35%-16.5%
'26/06/1819.35+0.65+3.48%-12.3%46465.2+587.81+1.28%+2.52%+2.2%-14.8%
'26/06/1718.7-0.35-1.84%-13.9%45877.39+68.2+0.15%+2.68%-1.99%-16.6%
'26/06/1619.05-0.25-1.3%-15%45809.19+412.2+0.91%+3.61%-2.21%-18.6%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1519.3-0.2-1.03%-15.9%45396.99+1227.95+2.78%+6.49%-3.81%-22.4%
'26/06/1219.5+0.4+2.09%-14.1%44169.04+1019.58+2.36%+9.01%-0.27%-23.1%
'26/06/1119.1-0.9-4.5%-18%43149.46-76.08-0.18%+8.81%-4.32%-26.8%
'26/06/1020-0.95-4.53%-21.7%43225.54-1478.9-3.31%+5.21%-1.22%-26.9%
'26/06/0920.95+1.55+7.99%-15.5%44704.44+1201.66+2.76%+8.12%+5.23%-23.6%
'26/06/0819.4-0.6-3%-18%43502.78-1568.16-3.48%+4.36%+0.48%-22.4%
'26/06/0520-1.45-6.76%-23.5%45070.94-606.52-1.33%+2.97%-5.43%-26.5%
'26/06/0421.45+0.6+2.88%-21.3%45677.46-781.7-1.68%+1.24%+4.56%-22.6%
'26/06/0320.85-1.6-7.13%-26.9%46459.16+901.85+1.98%+3.24%-9.11%-30.2%
'26/06/0222.45-2.25-9.11%-33.6%45557.31+219.4+0.48%+3.74%-9.59%-37.3%
'26/06/0124.7-1.75-6.62%-38%45337.91+604.97+1.35%+5.15%-7.97%-43.1%
'26/05/2926.45+2.4+9.98%-31.8%44732.94+1096.5+2.51%+7.79%+7.47%-39.6%
'26/05/2824.05+2.15+9.82%-25.1%43636.44-620.36-1.4%+6.28%+11.2%-31.4%
'26/05/2721.9+1.95+9.77%-17.8%44256.8+731.43+1.68%+8.06%+8.09%-25.9%
'26/05/2619.95+1.8+9.92%-9.64%43525.37-119.03-0.27%+7.77%+10.2%-17.4%
'26/05/2518.15+1.65+10%-0.61%43644.4+1376.43+3.26%+11.3%+6.74%-11.9%
'26/05/2216.5+1+6.45%+5.81%42267.97+899.76+2.18%+13.7%+4.27%-7.89%
'26/05/2115.5+0.7+4.73%+10.8%41368.21+1347.39+3.37%+17.5%+1.36%-6.72%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2014.8+0.1+0.68%+11.6%40020.82-154.74-0.39%+17.1%+1.07%-5.51%
'26/05/1914.7+0.2+1.38%+13.1%40175.56-716.26-1.75%+15%+3.13%-1.92%
'26/05/1814.5+0.3+2.11%+15.5%40891.82-280.54-0.68%+14.2%+2.79%+1.25%
'26/05/1514.2+0.4+2.9%+18.8%41172.36-579.39-1.39%+12.7%+4.29%+6.19%
'26/05/1413.8+0.2+1.47%+20.6%41751.75+377.25+0.91%+13.7%+0.56%+6.91%
'26/05/1313.6-0.7-4.9%+14.7%41374.5-523.82-1.25%+12.3%-3.65%+2.42%
'26/05/1214.3+0.65+4.76%+20.1%41898.32+108.26+0.26%+12.6%+4.5%+7.59%
'26/05/1113.65+0.05+0.37%+20.6%41790.06+186.12+0.45%+13.1%-0.08%+7.53%
'26/05/0813.6-0.2-1.45%+18.8%41603.94-329.84-0.79%+12.2%-0.66%+6.67%
'26/05/0713.800%+18.8%41933.78+794.93+1.93%+14.3%-1.93%+4.51%
'26/05/0613.8-0.3-2.13%+16.3%41138.85+369.56+0.91%+15.4%-3.04%+0.94%
'26/05/0514.100%+16.3%40769.29+64.15+0.16%+15.6%-0.16%+0.76%
'26/05/0414.1+0.1+0.71%+17.1%40705.14+1778.51+4.57%+20.8%-3.86%-3.69%
'26/04/3014-0.2-1.41%+15.5%38926.63-376.87-0.96%+19.7%-0.45%-4.18%
'26/04/2914.2+0.55+4.03%+20.1%39303.5-218.23-0.55%+19%+4.58%+1.13%
'26/04/2813.6500%+20.1%39521.73-94.9-0.24%+18.7%+0.24%+1.42%
'26/04/2713.65-0.15-1.09%+18.8%39616.63+684.23+1.76%+20.8%-2.85%-1.97%
'26/04/2413.800%+18.8%38932.4+1218.25+3.23%+24.7%-3.23%-5.88%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2313.8-0.6-4.17%+13.9%37714.15-164.32-0.43%+24.2%-3.74%-10.3%
'26/04/2214.4+0.2+1.41%+15.5%37878.47+273.36+0.73%+25.1%+0.68%-9.58%
'26/04/2114.2+0.55+4.03%+20.1%37605.11+646.31+1.75%+27.3%+2.28%-7.12%
'26/04/2013.6500%+20.1%36958.8+154.46+0.42%+27.8%-0.42%-7.65%
'26/04/1713.65-0.35-2.5%+17.1%36804.34-327.68-0.88%+26.7%-1.62%-9.53%
'26/04/1614+0.5+3.7%+21.5%37132.02+409.88+1.12%+28.1%+2.58%-6.6%
'26/04/1513.5-0.35-2.53%+18.4%36722.14+426.02+1.17%+29.6%-3.7%-11.2%
'26/04/1413.85+0.25+1.84%+20.6%36296.12+838.83+2.37%+32.7%-0.53%-12.1%
'26/04/1313.600%+20.6%35457.29+39.46+0.11%+32.8%-0.11%-12.2%
'26/04/1013.6-0.25-1.81%+18.4%35417.83+556.67+1.6%+34.9%-3.41%-16.5%
'26/04/0913.8500%+18.4%34861.16+99.78+0.29%+35.3%-0.29%-16.9%
'26/04/0813.85+0.35+2.59%+21.5%34761.38+1531.56+4.61%+41.5%-2.02%-20.1%
'26/04/0713.500%+21.5%33229.82+657.39+2.02%+44.4%-2.02%-22.9%
'26/04/0213.5-0.15-1.1%+20.1%32572.43-602.39-1.82%+41.8%+0.72%-21.6%
'26/04/0113.65+0.15+1.11%+21.5%33174.82+1451.83+4.58%+48.3%-3.47%-26.8%
'26/03/3113.5+0.05+0.37%+21.9%31722.99-795.17-2.45%+44.6%+2.82%-22.7%
'26/03/3013.45-0.05-0.37%+21.5%32518.16-594.43-1.8%+42%+1.43%-20.6%
'26/03/2713.5-0.3-2.17%+18.8%33112.59-225.03-0.68%+41.1%-1.49%-22.2%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2613.8+0.35+2.6%+21.9%33337.62-101.49-0.3%+40.7%+2.9%-18.7%
'26/03/2513.4500%+21.9%33439.11+826.87+2.54%+44.2%-2.54%-22.3%
'26/03/2413.4500%+21.9%32612.24-110.26-0.34%+43.7%+0.34%-21.8%
'26/03/2313.45-0.25-1.82%+19.7%32722.5-821.38-2.45%+40.2%+0.63%-20.5%
'26/03/2013.7-0.25-1.79%+17.6%33543.88-145.8-0.43%+39.6%-1.36%-22.1%
'26/03/1913.95+0.2+1.45%+19.3%33689.68-658.9-1.92%+36.9%+3.37%-17.7%
'26/03/1813.75-0.7-4.84%+13.5%34348.58+512.01+1.51%+39%-6.35%-25.5%
'26/03/1714.45+0.15+1.05%+14.7%33836.57+494.06+1.48%+41.1%-0.43%-26.4%
'26/03/1614.3-0.05-0.35%+14.3%33342.51-57.81-0.17%+40.8%-0.18%-26.5%
'26/03/1314.35-0.05-0.35%+13.9%33400.32-181.54-0.54%+40.1%+0.19%-26.2%
'26/03/1214.4-0.25-1.71%+11.9%33581.86-532.33-1.56%+37.9%-0.15%-25.9%
'26/03/1114.65+0.45+3.17%+15.5%34114.19+1342.32+4.1%+43.5%-0.93%-28%
'26/03/1014.2-0.6-4.05%+10.8%32771.87+661.45+2.06%+46.5%-6.11%-35.7%
'26/03/0914.8-0.05-0.34%+10.4%32110.42-1489.12-4.43%+40%+4.09%-29.6%
'26/03/0614.85+0.05+0.34%+10.8%33599.54-73.4-0.22%+39.7%+0.56%-28.9%
'26/03/0514.8-0.3-1.99%+8.61%33672.94+844.06+2.57%+43.3%-4.56%-34.7%
'26/03/0415.1+0.2+1.34%+10.1%32828.88-1494.77-4.35%+37%+5.69%-27%
'26/03/0314.9-0.1-0.67%+9.33%34323.65-771.44-2.2%+34%+1.53%-24.7%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0215+0.1+0.67%+10.1%35095.09-319.4-0.9%+32.8%+1.57%-22.7%
'26/02/2614.9+0.05+0.34%+10.4%35414.49+1.420%+32.8%+0.34%-22.4%
'26/02/2514.85+0.45+3.12%+13.9%35413.07+712.25+2.05%+35.5%+1.07%-21.7%
'26/02/2414.4-0.65-4.32%+8.97%34700.82+927.56+2.75%+39.3%-7.07%-30.3%
'26/02/2315.05-0.2-1.31%+7.54%33773.26+167.55+0.5%+40%-1.81%-32.4%
'26/02/1115.25-0.3-1.93%+5.47%33605.71+532.74+1.61%+42.2%-3.54%-36.8%
'26/02/1015.55+0.5+3.32%+8.97%33072.97+668.35+2.06%+45.2%+1.26%-36.2%
'26/02/0915.05-0.6-3.83%+4.79%32404.62+621.7+1.96%+48%-5.79%-43.2%
'26/02/0615.65+0.05+0.32%+5.13%31782.92-18.35-0.06%+47.9%+0.38%-42.8%
'26/02/0515.600%+5.13%31801.27-488.54-1.51%+45.7%+1.51%-40.5%
'26/02/0415.600%+5.13%32289.81+94.45+0.29%+46.1%-0.29%-41%
'26/02/0315.7500%+5.08%32195.36+571.33+1.81%+48.7%-1.81%-43.7%
'26/02/0215.75+0.2+1.29%+6.43%31624.03-439.72-1.37%+46.7%+2.66%-40.3%
'26/01/3015.55-0.35-2.2%+4.09%32063.75-472.52-1.45%+44.6%-0.75%-40.5%
'26/01/2915.9+0.1+0.63%+4.75%32536.27-267.55-0.82%+43.4%+1.45%-38.6%
'26/01/2815.8-0.2-1.25%+3.44%32803.82+485.9+1.5%+45.5%-2.75%-42.1%
'26/01/2716-0.3-1.84%+1.53%32317.92+253.4+0.79%+46.7%-2.63%-45.2%
'26/01/2616.3-0.15-0.91%+0.61%32064.52+103.01+0.32%+47.2%-1.23%-46.6%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2316.45-0.05-0.3%+0.3%31961.51+215.43+0.68%+48.2%-0.98%-47.9%
'26/01/2216.5-0.15-0.9%-0.6%31746.08+499.71+1.6%+50.5%-2.5%-51.1%
'26/01/2116.65-0.3-1.77%-2.36%31246.37-513.62-1.62%+48.1%-0.15%-50.5%
'26/01/2016.9500%-2.36%31759.99+120.7+0.38%+48.7%-0.38%-51%
'26/01/1916.95-0.5-2.87%-5.16%31639.29+230.59+0.73%+49.8%-3.6%-54.9%
'26/01/1617.45-0.5-2.79%-7.8%31408.7+598.12+1.94%+52.7%-4.73%-60.5%
'26/01/1517.95+0.25+1.41%-6.5%30810.58-131.2-0.42%+52%+1.83%-58.5%
'26/01/1417.7-0.15-0.84%-7.28%30941.78+234.56+0.76%+53.2%-1.6%-60.5%
'26/01/1317.85-0.05-0.28%-7.54%30707.22+139.93+0.46%+53.9%-0.74%-61.4%
'26/01/1217.9+0.65+3.77%-4.06%30567.29+278.33+0.92%+55.3%+2.85%-59.3%
'26/01/0917.25-0.75-4.17%-8.06%30288.96-71.59-0.24%+54.9%-3.93%-63%
'26/01/0818-0.1-0.55%-8.56%30360.55-74.92-0.25%+54.5%-0.3%-63.1%
'26/01/0718.1-0.4-2.16%-10.5%30435.47-140.83-0.46%+53.8%-1.7%-64.4%
'26/01/0618.5-0.15-0.8%-11.3%30576.3+471.26+1.57%+56.2%-2.37%-67.5%
'26/01/0518.65+0.65+3.61%-8.06%30105.04+755.23+2.57%+60.3%+1.04%-68.3%
'26/01/0218-0.1-0.55%-8.56%29349.81+386.21+1.33%+62.4%-1.88%-71%
'25/12/3118.1-0.4-2.16%-10.5%28963.6+256.47+0.89%+63.8%-3.05%-74.4%
'25/12/3018.5-0.3-1.6%-12%28707.13-103.76-0.36%+63.3%-1.24%-75.2%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2918.800%-12%28810.89+254.87+0.89%+64.7%-0.89%-76.7%
'25/12/2618.8-0.1-0.53%-12.4%28556.02+184.04+0.65%+65.8%-1.18%-78.2%
'25/12/2418.9+0.05+0.27%-12.2%28371.98+61.51+0.22%+66.1%+0.05%-78.3%
'25/12/2318.85-0.1-0.53%-12.7%28310.47+160.83+0.57%+67.1%-1.1%-79.8%
'25/12/2218.95+0.15+0.8%-12%28149.64+453.29+1.64%+69.8%-0.84%-81.8%
'25/12/1918.8-0.25-1.31%-13.1%27696.35+227.82+0.83%+71.2%-2.14%-84.4%
'25/12/1819.05+0.2+1.06%-12.2%27468.53-56.64-0.21%+70.9%+1.27%-83.1%
'25/12/1718.85+0.1+0.53%-11.7%27525.17-11.49-0.04%+70.8%+0.57%-82.5%
'25/12/1618.75-0.1-0.53%-12.2%27536.66-330.28-1.19%+68.8%+0.66%-81%
'25/12/1518.85-0.15-0.79%-12.9%27866.94-331.08-1.17%+66.8%+0.38%-79.7%
'25/12/1219+0.2+1.06%-12%28198.02+173.27+0.62%+67.8%+0.44%-79.8%
'25/12/1118.8+0.05+0.27%-11.7%28024.75-375.98-1.32%+65.6%+1.59%-77.3%
'25/12/1018.75-0.6-3.1%-14.5%28400.73+218.13+0.77%+66.9%-3.87%-81.4%
'25/12/0919.35+0.25+1.31%-13.4%28182.6-121.18-0.43%+66.2%+1.74%-79.5%
'25/12/0819.1+0.2+1.06%-12.4%28303.78+322.89+1.15%+68.1%-0.09%-80.5%
'25/12/0518.9+0.25+1.34%-11.3%27980.89+185.18+0.67%+69.2%+0.67%-80.5%
'25/12/0418.6500%-11.3%27795.71+2.67+0.01%+69.2%-0.01%-80.5%
'25/12/0318.6500%-11.3%27793.04+228.77+0.83%+70.6%-0.83%-81.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.65+0.7+3.9%-7.8%27564.27+221.74+0.81%+72%+3.09%-79.8%
'25/12/0117.95-0.2-1.1%-8.82%27342.53-283.95-1.03%+70.3%-0.07%-79.1%
'25/11/2818.15+0.3+1.68%-7.28%27626.48+71.95+0.26%+70.7%+1.42%-78%
'25/11/2717.85-0.1-0.56%-7.8%27554.53+144.99+0.53%+71.6%-1.09%-79.4%
'25/11/2617.95-0.1-0.55%-8.31%27409.54+497.37+1.85%+74.8%-2.4%-83.1%
'25/11/2518.0500%-8.31%26912.17+407.93+1.54%+77.5%-1.54%-85.8%
'25/11/2418.05+0.4+2.27%-6.23%26504.24+69.3+0.26%+77.9%+2.01%-84.2%
'25/11/2117.65-0.35-1.94%-8.06%26434.94-991.42-3.61%+71.5%+1.67%-79.6%
'25/11/2018-0.05-0.28%-8.31%27426.36+846.24+3.18%+77%-3.46%-85.3%
'25/11/1918.05+0.05+0.28%-8.06%26580.12-176-0.66%+75.8%+0.94%-83.8%
'25/11/181800%-8.06%26756.12-691.19-2.52%+71.4%+2.52%-79.4%
'25/11/171800%-8.06%27447.31+49.81+0.18%+71.7%-0.18%-79.7%
'25/11/1418+0.05+0.28%-7.8%27397.5-506.06-1.81%+68.6%+2.09%-76.4%
'25/11/1317.95+1.45+8.79%+0.3%27903.56-43.53-0.16%+68.3%+8.95%-68%
'25/11/1216.5+0.2+1.23%+1.53%27947.09+162.14+0.58%+69.3%+0.65%-67.8%
'25/11/1116.300%+1.53%27784.95-84.56-0.3%+68.8%+0.3%-67.2%
'25/11/101600%+1.56%27869.51+218.1+0.79%+70.1%-0.79%-68.5%
'25/11/071600%+1.56%27651.41-248.04-0.89%+68.6%+0.89%-67%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616-0.25-1.54%0%27899.45+182.39+0.66%+69.7%-2.2%-69.7%
'25/11/0516.25+0.9+5.86%+5.86%27717.06-399.5-1.42%+67.3%+7.28%-61.4%
'25/11/0415.3500%+5.86%28116.56-218.03-0.77%+66%+0.77%-60.1%
'25/11/0315.35+0.15+0.99%+6.91%28334.59+101.24+0.36%+66.6%+0.63%-59.7%
'25/10/3115.2+0.4+2.7%+9.8%28233.35-54.18-0.19%+66.3%+2.89%-56.5%
'25/10/3014.8+0.1+0.68%+10.5%28287.53-7.21-0.03%+66.2%+0.71%-55.7%