≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1035941+94+9.99%10.1%9891035940
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,392182.3億23,555781股/筆991.212.26181.30.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,625192.4億28,953678張/筆980.2-45 (-4.56%)

連續漲跌: 連2跌→漲  ( +94元 / +9.99%)

財報評分: 最新49分 / 平均56分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/281035+94+9.99%+9.99%47035.58+939.35+2.04%+2.04%+7.95%+7.95%
'26/10/27941-45-4.56%+4.97%46096.23+54.8+0.12%+2.16%-4.68%+2.81%
'26/10/22986-24-2.38%+2.48%46041.43-846.34-1.81%+0.32%-0.57%+2.16%
'26/10/211010+65+6.88%+9.52%46887.77+594.84+1.28%+1.6%+5.6%+7.92%
'26/10/20945-37-3.77%+5.4%46292.93-529.15-1.13%+0.46%-2.64%+4.94%
'26/10/19982-18-1.8%+3.5%46822.08-289.18-0.61%-0.16%-1.19%+3.66%
'26/10/161000+21+2.15%+5.72%47111.26+141.39+0.3%+0.14%+1.85%+5.58%
'26/10/15979-71-6.76%-1.43%46969.87-1655.96-3.41%-3.27%-3.35%+1.84%
'26/10/141050+10+0.96%-0.48%48625.83+284.52+0.59%-2.7%+0.37%+2.22%
'26/10/131040-20-1.89%-2.36%48341.31-960.65-1.95%-4.6%+0.06%+2.24%
'26/10/121060-15-1.4%-3.72%49301.96-11.48-0.02%-4.62%-1.38%+0.9%
'26/10/081075-25-2.27%-5.91%49313.44-492.93-0.99%-5.56%-1.28%-0.35%
'26/10/071100+30+2.8%-3.27%49806.37-16.18-0.03%-5.59%+2.83%+2.32%
'26/10/061070-25-2.28%-5.48%49822.55+110.51+0.22%-5.38%-2.5%-0.1%
'26/10/051095+45+4.29%-1.43%49712.04+1236.3+2.55%-2.97%+1.74%+1.54%
'26/10/021050+40+3.96%+2.48%48475.74+122.25+0.25%-2.73%+3.71%+5.2%
'26/10/011010+40+4.12%+6.7%48353.49+413.36+0.86%-1.89%+3.26%+8.59%
'26/09/30970+15+1.57%+8.38%47940.13+308.17+0.65%-1.25%+0.92%+9.63%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29955-7-0.73%+7.59%47631.96-392.64-0.82%-2.06%+0.09%+9.65%
'26/09/24962+56+6.18%+14.2%48024.6-132.69-0.28%-2.33%+6.46%+16.6%
'26/09/23906-3-0.33%+13.9%48157.29+357.12+0.75%-1.6%-1.08%+15.5%
'26/09/22909+82+9.92%+25.2%47800.17+81.33+0.17%-1.43%+9.75%+26.6%
'26/09/21827-5-0.6%+24.4%47718.84+538.09+1.14%-0.31%-1.74%+24.7%
'26/09/18832+27+3.35%+28.6%47180.75+892.75+1.93%+1.62%+1.42%+27%
'26/09/17805-15-1.83%+26.2%46288+439.1+0.96%+2.59%-2.79%+23.6%
'26/09/16820+25+3.14%+30.2%45848.9+337.41+0.74%+3.35%+2.4%+26.8%
'26/09/15795-3-0.38%+29.7%45511.49-351.03-0.77%+2.56%+0.39%+27.1%
'26/09/14798-24-2.92%+25.9%45862.52-322.33-0.7%+1.84%-2.22%+24.1%
'26/09/11822-5-0.6%+25.2%46184.85-755.64-1.61%+0.2%+1.01%+24.9%
'26/09/10827+15+1.85%+27.5%46940.49-242.87-0.51%-0.31%+2.36%+27.8%
'26/09/09812+12+1.5%+29.4%47183.36+77.58+0.16%-0.15%+1.34%+29.5%
'26/09/08800-13-1.6%+27.3%47105.78-220.49-0.47%-0.61%-1.13%+27.9%
'26/09/07813-6-0.73%+26.4%47326.27+775.14+1.67%+1.04%-2.4%+25.3%
'26/09/04819+44+5.68%+33.5%46551.13+693.47+1.51%+2.57%+4.17%+31%
'26/09/03775-72-8.5%+22.2%45857.66-307.06-0.67%+1.89%-7.83%+20.3%
'26/09/02847-27-3.09%+18.4%46164.72-784-1.67%+0.19%-1.42%+18.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01874+55+6.72%+26.4%46948.72+820.25+1.78%+1.97%+4.94%+24.4%
'26/08/31819-80-8.9%+15.1%46128.47-202.98-0.44%+1.52%-8.46%+13.6%
'26/08/28899-15-1.64%+13.2%46331.45+356.23+0.77%+2.31%-2.41%+10.9%
'26/08/27914+33+3.75%+17.5%45975.22+142.6+0.31%+2.62%+3.44%+14.9%
'26/08/26881+46+5.51%+24%45832.62+663.16+1.47%+4.13%+4.04%+19.8%
'26/08/25835+41+5.16%+30.4%45169.46+407.14+0.91%+5.08%+4.25%+25.3%
'26/08/24794-17-2.1%+27.6%44762.32-461.97-1.02%+4.01%-1.08%+23.6%
'26/08/21811-40-4.7%+21.6%45224.29+290.55+0.65%+4.68%-5.35%+16.9%
'26/08/20851+2+0.24%+21.9%44933.74+214.39+0.48%+5.18%-0.24%+16.7%
'26/08/19849-16-1.85%+19.7%44719.35-589.33-1.3%+3.81%-0.55%+15.8%
'26/08/18865-40-4.42%+14.4%45308.68-548.59-1.2%+2.57%-3.22%+11.8%
'26/08/17905+43+4.99%+20.1%45857.27+46.26+0.1%+2.67%+4.89%+17.4%
'26/08/14862+11+1.29%+21.6%45811.01-210.47-0.46%+2.2%+1.75%+19.4%
'26/08/13851-7-0.82%+20.6%46021.48+503.41+1.11%+3.33%-1.93%+17.3%
'26/08/12858+16+1.9%+22.9%45518.07+397.35+0.88%+4.24%+1.02%+18.7%
'26/08/11842+6+0.72%+23.8%45120.72+191.96+0.43%+4.69%+0.29%+19.1%
'26/08/10836+13+1.58%+25.8%44928.76+702.85+1.59%+6.35%-0.01%+19.4%
'26/08/07823-30-3.52%+21.3%44225.91-170.79-0.38%+5.94%-3.14%+15.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06853+25+3.02%+25%44396.7-214.9-0.48%+5.43%+3.5%+19.6%
'26/08/05828+61+7.95%+34.9%44611.6+1250.94+2.88%+8.48%+5.07%+26.5%
'26/08/04767+69+9.89%+48.3%43360.66-25.75-0.06%+8.41%+9.95%+39.9%
'26/08/03698+63+9.92%+63%43386.41+266.66+0.62%+9.08%+9.3%+53.9%
'26/07/31635+57+9.86%+79.1%43119.75+3186.45+7.98%+17.8%+1.88%+61.3%
'26/07/30578+2+0.35%+79.7%39933.3-105.88-0.26%+17.5%+0.61%+62.2%
'26/07/29576-63-9.86%+62%40039.18-1564.18-3.76%+13.1%-6.1%+48.9%
'26/07/28639-71-10%+45.8%41603.36-2030.83-4.65%+7.8%-5.35%+38%
'26/07/27710-1-0.14%+45.6%43634.19-20.65-0.05%+7.74%-0.09%+37.8%
'26/07/24711-74-9.43%+31.8%43654.84-1195.97-2.67%+4.87%-6.76%+27%
'26/07/23785-11-1.38%+30%44850.81+25.03+0.06%+4.93%-1.44%+25.1%
'26/07/22796+50+6.7%+38.7%44825.78+592.91+1.34%+6.34%+5.36%+32.4%
'26/07/21746+67+9.87%+52.4%44232.87+1783.17+4.2%+10.8%+5.67%+41.6%
'26/07/20679-14-2.02%+49.4%42449.7-221.57-0.52%+10.2%-1.5%+39.1%
'26/07/17693-77-10%+34.4%42671.27-2953.71-6.47%+3.09%-3.53%+31.3%
'26/07/16770-75-8.88%+22.5%45624.98-6.61-0.01%+3.08%-8.87%+19.4%
'26/07/15845+40+4.97%+28.6%45631.59+893.64+2%+5.14%+2.97%+23.4%
'26/07/14805-14-1.71%+26.4%44737.95-642.57-1.42%+3.65%-0.29%+22.7%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13819+24+3.02%+30.2%45380.52+25.91+0.06%+3.71%+2.96%+26.5%
'26/07/09795+40+5.3%+37.1%45354.61-379.8-0.83%+2.85%+6.13%+34.2%
'26/07/08755+68+9.9%+50.7%45734.41+255.3+0.56%+3.42%+9.34%+47.2%
'26/07/07687-76-9.96%+35.6%45479.11-1077.28-2.31%+1.03%-7.65%+34.6%
'26/07/06763-70-8.4%+24.2%46556.39-224.23-0.48%+0.55%-7.92%+23.7%
'26/07/03833+3+0.36%+24.7%46780.62+36.46+0.08%+0.62%+0.28%+24.1%
'26/07/02830-56-6.32%+16.8%46744.16-274.83-0.58%+0.04%-5.74%+16.8%
'26/07/01888-3-0.34%+16.4%47018.99+893.08+1.94%+1.97%-2.28%+14.4%
'26/06/30891+81+10%+28%46125.91+1126.01+2.5%+4.52%+7.5%+23.5%
'26/06/29810+13+1.63%+30.1%44999.9+428.14+0.96%+5.53%+0.67%+24.6%
'26/06/26797-15-1.85%+27.7%44571.76-1683.5-3.64%+1.69%+1.79%+26%
'26/06/25812+73+9.88%+40.3%46255.26+211.66+0.46%+2.15%+9.42%+38.2%
'26/06/24739+12+1.65%+42.6%46043.6-1057.05-2.24%-0.14%+3.89%+42.8%
'26/06/23727-69-8.67%+30.3%47100.65-640.86-1.34%-1.48%-7.33%+31.8%
'26/06/22796+72+9.94%+43.2%47741.51+1276.31+2.75%+1.23%+7.19%+42%
'26/06/18724+18+2.55%+46.9%46465.2+587.81+1.28%+2.52%+1.27%+44.4%
'26/06/17706+64+9.97%+61.5%45877.39+68.2+0.15%+2.68%+9.82%+58.8%
'26/06/16642-18-2.73%+57.1%45809.19+412.2+0.91%+3.61%-3.64%+53.5%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15660+50+8.2%+70%45396.99+1227.95+2.78%+6.49%+5.42%+63.5%
'26/06/12610-9-1.45%+67.5%44169.04+1019.58+2.36%+9.01%-3.81%+58.5%
'26/06/11619-41-6.21%+57.1%43149.46-76.08-0.18%+8.81%-6.03%+48.3%
'26/06/10660-54-7.56%+45.2%43225.54-1478.9-3.31%+5.21%-4.25%+40%
'26/06/09714+16+2.29%+48.6%44704.44+1201.66+2.76%+8.12%-0.47%+40.4%
'26/06/08698-14-1.97%+45.6%43502.78-1568.16-3.48%+4.36%+1.51%+41.3%
'26/06/05712+20+2.89%+49.9%45070.94-606.52-1.33%+2.97%+4.22%+46.9%
'26/06/04692-47-6.36%+40.3%45677.46-781.7-1.68%+1.24%-4.68%+39.1%
'26/06/03739-4-0.54%+39.6%46459.16+901.85+1.98%+3.24%-2.52%+36.3%
'26/06/02743-31-4.01%+34%45557.31+219.4+0.48%+3.74%-4.49%+30.2%
'26/06/01774+45+6.17%+42.2%45337.91+604.97+1.35%+5.15%+4.82%+37.1%
'26/05/29729+48+7.05%+52.3%44732.94+1096.5+2.51%+7.79%+4.54%+44.5%
'26/05/28681-21-2.99%+47.7%43636.44-620.36-1.4%+6.28%-1.59%+41.4%
'26/05/27702+6+0.86%+49%44256.8+731.43+1.68%+8.06%-0.82%+40.9%
'26/05/26696+27+4.04%+55%43525.37-119.03-0.27%+7.77%+4.31%+47.2%
'26/05/25669+60+9.85%+70.3%43644.4+1376.43+3.26%+11.3%+6.59%+59%
'26/05/22609+55+9.93%+87.2%42267.97+899.76+2.18%+13.7%+7.75%+73.5%
'26/05/21554+50+9.92%+105.8%41368.21+1347.39+3.37%+17.5%+6.55%+88.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20504-9-1.75%+102.1%40020.82-154.74-0.39%+17.1%-1.36%+85.1%
'26/05/19513+8+1.58%+105.3%40175.56-716.26-1.75%+15%+3.33%+90.3%
'26/05/18505+19+3.91%+113.4%40891.82-280.54-0.68%+14.2%+4.59%+99.1%
'26/05/15486-36-6.9%+98.7%41172.36-579.39-1.39%+12.7%-5.51%+86%
'26/05/14522+24.5+4.92%+108.4%41751.75+377.25+0.91%+13.7%+4.01%+94.8%
'26/05/13497.5+3.5+0.71%+109.9%41374.5-523.82-1.25%+12.3%+1.96%+97.7%
'26/05/12494-9-1.79%+106.2%41898.32+108.26+0.26%+12.6%-2.05%+93.6%
'26/05/11503+45+9.83%+126.4%41790.06+186.12+0.45%+13.1%+9.38%+113.4%
'26/05/08458-34.5-7.01%+110.6%41603.94-329.84-0.79%+12.2%-6.22%+98.4%
'26/05/07492.5+10+2.07%+114.9%41933.78+794.93+1.93%+14.3%+0.14%+100.6%
'26/05/06482.5-44.5-8.44%+96.8%41138.85+369.56+0.91%+15.4%-9.35%+81.4%
'26/05/05527-4-0.75%+95.3%40769.29+64.15+0.16%+15.6%-0.91%+79.7%
'26/05/04531+3+0.57%+96.4%40705.14+1778.51+4.57%+20.8%-4%+75.6%
'26/04/30528+20+3.94%+104.1%38926.63-376.87-0.96%+19.7%+4.9%+84.5%
'26/04/2950800%+104.1%39303.5-218.23-0.55%+19%+0.55%+85.1%
'26/04/28508-7-1.36%+101.4%39521.73-94.9-0.24%+18.7%-1.12%+82.6%
'26/04/27515-11-2.09%+97.1%39616.63+684.23+1.76%+20.8%-3.85%+76.3%
'26/04/24526+47+9.81%+116.5%38932.4+1218.25+3.23%+24.7%+6.58%+91.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23479-12.5-2.54%+111%37714.15-164.32-0.43%+24.2%-2.11%+86.8%
'26/04/22491.5+18+3.8%+119%37878.47+273.36+0.73%+25.1%+3.07%+93.9%
'26/04/21473.5+43+9.99%+140.9%37605.11+646.31+1.75%+27.3%+8.24%+113.6%
'26/04/20430.5+39+9.96%+164.9%36958.8+154.46+0.42%+27.8%+9.54%+137.1%
'26/04/17391.5-2-0.51%+163.5%36804.34-327.68-0.88%+26.7%+0.37%+136.9%
'26/04/16393.5+10+2.61%+170.4%37132.02+409.88+1.12%+28.1%+1.49%+142.3%
'26/04/15383.5+12.5+3.37%+179.5%36722.14+426.02+1.17%+29.6%+2.2%+149.9%
'26/04/14371+4.5+1.23%+182.9%36296.12+838.83+2.37%+32.7%-1.14%+150.3%
'26/04/13366.5-14.5-3.81%+172.2%35457.29+39.46+0.11%+32.8%-3.92%+139.4%
'26/04/10381-6-1.55%+168%35417.83+556.67+1.6%+34.9%-3.15%+133%
'26/04/09387-7-1.78%+163.2%34861.16+99.78+0.29%+35.3%-2.07%+127.9%
'26/04/08394+35.5+9.9%+189.3%34761.38+1531.56+4.61%+41.5%+5.29%+147.7%
'26/04/07358.5+22.5+6.7%+208.6%33229.82+657.39+2.02%+44.4%+4.68%+164.2%
'26/04/02336+4+1.2%+212.3%32572.43-602.39-1.82%+41.8%+3.02%+170.6%
'26/04/01332+19+6.07%+231.3%33174.82+1451.83+4.58%+48.3%+1.49%+183%
'26/03/31313-33.5-9.67%+199.3%31722.99-795.17-2.45%+44.6%-7.22%+154.6%
'26/03/30346.5-5.5-1.56%+194.6%32518.16-594.43-1.8%+42%+0.24%+152.6%
'26/03/27352+0.5+0.14%+195%33112.59-225.03-0.68%+41.1%+0.82%+153.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26351.500%+195%33337.62-101.49-0.3%+40.7%+0.3%+154.4%
'26/03/25351.5+31+9.67%+223.6%33439.11+826.87+2.54%+44.2%+7.13%+179.3%
'26/03/24320.5-25.5-7.37%+199.7%32612.24-110.26-0.34%+43.7%-7.03%+156%
'26/03/23346-34-8.95%+172.9%32722.5-821.38-2.45%+40.2%-6.5%+132.7%
'26/03/20380-3.5-0.91%+170.4%33543.88-145.8-0.43%+39.6%-0.48%+130.8%
'26/03/19383.5+18+4.92%+183.7%33689.68-658.9-1.92%+36.9%+6.84%+146.8%
'26/03/18365.5+24+7.03%+203.7%34348.58+512.01+1.51%+39%+5.52%+164.7%
'26/03/17341.5+4.5+1.34%+207.7%33836.57+494.06+1.48%+41.1%-0.14%+166.6%
'26/03/16337+19.5+6.14%+226.6%33342.51-57.81-0.17%+40.8%+6.31%+185.8%
'26/03/13317.5+28.5+9.86%+258.8%33400.32-181.54-0.54%+40.1%+10.4%+218.8%
'26/03/12289-1.5-0.52%+257%33581.86-532.33-1.56%+37.9%+1.04%+219.1%
'26/03/11290.5+16.5+6.02%+278.5%34114.19+1342.32+4.1%+43.5%+1.92%+234.9%
'26/03/10274+9.5+3.59%+292.1%32771.87+661.45+2.06%+46.5%+1.53%+245.6%
'26/03/09264.5-27-9.26%+255.7%32110.42-1489.12-4.43%+40%-4.83%+215.8%
'26/03/06291.5-6-2.02%+248.6%33599.54-73.4-0.22%+39.7%-1.8%+208.9%
'26/03/05297.5+13+4.57%+264.5%33672.94+844.06+2.57%+43.3%+2%+221.2%
'26/03/04284.5-24.5-7.93%+235.6%32828.88-1494.77-4.35%+37%-3.58%+198.6%
'26/03/03309+4.5+1.48%+240.6%34323.65-771.44-2.2%+34%+3.68%+206.5%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02304.5-10-3.18%+229.7%35095.09-319.4-0.9%+32.8%-2.28%+196.9%
'26/02/26314.5-11-3.38%+218.6%35414.49+1.420%+32.8%-3.38%+185.8%
'26/02/25325.5+4.5+1.4%+223.1%35413.07+712.25+2.05%+35.5%-0.65%+187.5%
'26/02/24321+29+9.93%+255.1%34700.82+927.56+2.75%+39.3%+7.18%+215.9%
'26/02/23292+26.5+9.98%+290.6%33773.26+167.55+0.5%+40%+9.48%+250.6%
'26/02/11265.5+12+4.73%+309.1%33605.71+532.74+1.61%+42.2%+3.12%+266.9%
'26/02/10253.5-1.5-0.59%+306.7%33072.97+668.35+2.06%+45.2%-2.65%+261.5%
'26/02/09255+12.5+5.15%+327.6%32404.62+621.7+1.96%+48%+3.19%+279.6%
'26/02/06242.5-21-7.97%+293.5%31782.92-18.35-0.06%+47.9%-7.91%+245.6%
'26/02/05263.5-7-2.59%+283.4%31801.27-488.54-1.51%+45.7%-1.08%+237.7%
'26/02/04270.5+24.5+9.96%+321.5%32289.81+94.45+0.29%+46.1%+9.67%+275.5%
'26/02/03246+6.5+2.71%+333%32195.36+571.33+1.81%+48.7%+0.9%+284.3%
'26/02/02239.5-12.5-4.96%+311.5%31624.03-439.72-1.37%+46.7%-3.59%+264.8%
'26/01/30252+22.5+9.8%+351.9%32063.75-472.52-1.45%+44.6%+11.2%+307.3%
'26/01/29229.5-14-5.75%+325.9%32536.27-267.55-0.82%+43.4%-4.93%+282.5%
'26/01/28243.5+15+6.56%+353.8%32803.82+485.9+1.5%+45.5%+5.06%+308.3%
'26/01/27228.5+20.5+9.86%+398.6%32317.92+253.4+0.79%+46.7%+9.07%+351.9%
'26/01/26208-6-2.8%+384.6%32064.52+103.01+0.32%+47.2%-3.12%+337.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23214+8.5+4.14%+404.6%31961.51+215.43+0.68%+48.2%+3.46%+356.5%
'26/01/22205.5+5.5+2.75%+418.5%31746.08+499.71+1.6%+50.5%+1.15%+368%
'26/01/21200-6.5-3.15%+402.2%31246.37-513.62-1.62%+48.1%-1.53%+354.1%
'26/01/20206.5-5-2.36%+390.3%31759.99+120.7+0.38%+48.7%-2.74%+341.6%
'26/01/19211.5+19+9.87%+438.7%31639.29+230.59+0.73%+49.8%+9.14%+388.9%
'26/01/16192.5+17.5+10%+492.6%31408.7+598.12+1.94%+52.7%+8.06%+439.9%
'26/01/15175+3+1.74%+502.9%30810.58-131.2-0.42%+52%+2.16%+450.9%
'26/01/14172-4.5-2.55%+487.5%30941.78+234.56+0.76%+53.2%-3.31%+434.4%
'26/01/13176.5-4.5-2.49%+472.9%30707.22+139.93+0.46%+53.9%-2.95%+419.1%
'26/01/12181+12.5+7.42%+515.4%30567.29+278.33+0.92%+55.3%+6.5%+460.1%
'26/01/09168.5+2.5+1.51%+524.7%30288.96-71.59-0.24%+54.9%+1.75%+469.8%
'26/01/08166-9-5.14%+492.6%30360.55-74.92-0.25%+54.5%-4.89%+438%
'26/01/07175+5.5+3.24%+511.8%30435.47-140.83-0.46%+53.8%+3.7%+458%
'26/01/06169.5+1.5+0.89%+517.3%30576.3+471.26+1.57%+56.2%-0.68%+461%
'26/01/05168+12+7.69%+564.7%30105.04+755.23+2.57%+60.3%+5.12%+504.5%
'26/01/02156-3-1.89%+552.2%29349.81+386.21+1.33%+62.4%-3.22%+489.8%
'25/12/31159+11+7.43%+600.7%28963.6+256.47+0.89%+63.8%+6.54%+536.8%
'25/12/30148-2.5-1.66%+589%28707.13-103.76-0.36%+63.3%-1.3%+525.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29150.5-2.5-1.63%+577.8%28810.89+254.87+0.89%+64.7%-2.52%+513.1%
'25/12/26153+9+6.25%+620.1%28556.02+184.04+0.65%+65.8%+5.6%+554.4%
'25/12/24144+1.5+1.05%+627.7%28371.98+61.51+0.22%+66.1%+0.83%+561.6%
'25/12/23142.5-1.5-1.04%+620.1%28310.47+160.83+0.57%+67.1%-1.61%+553%
'25/12/22144+9+6.67%+668.1%28149.64+453.29+1.64%+69.8%+5.03%+598.3%
'25/12/19135+3+2.27%+685.6%27696.35+227.82+0.83%+71.2%+1.44%+614.4%
'25/12/18132-4-2.94%+662.5%27468.53-56.64-0.21%+70.9%-2.73%+591.6%
'25/12/17136-2.5-1.81%+648.7%27525.17-11.49-0.04%+70.8%-1.77%+577.9%
'25/12/16138.5-7.5-5.14%+610.3%27536.66-330.28-1.19%+68.8%-3.95%+541.5%
'25/12/15146-5.5-3.63%+584.5%27866.94-331.08-1.17%+66.8%-2.46%+517.7%
'25/12/12151.500%+584.5%28198.02+173.27+0.62%+67.8%-0.62%+516.7%
'25/12/11151.5-1-0.66%+580%28024.75-375.98-1.32%+65.6%+0.66%+514.4%
'25/12/10152.5-7-4.39%+550.2%28400.73+218.13+0.77%+66.9%-5.16%+483.3%
'25/12/09159.5+3.5+2.24%+564.7%28182.6-121.18-0.43%+66.2%+2.67%+498.6%
'25/12/08156-1-0.64%+560.5%28303.78+322.89+1.15%+68.1%-1.79%+492.4%
'25/12/05157+9+6.08%+600.7%27980.89+185.18+0.67%+69.2%+5.41%+531.5%
'25/12/0414800%+600.7%27795.71+2.67+0.01%+69.2%-0.01%+531.4%
'25/12/03148+7+4.96%+635.5%27793.04+228.77+0.83%+70.6%+4.13%+564.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02141-0.5-0.35%+632.9%27564.27+221.74+0.81%+72%-1.16%+560.8%
'25/12/01141.5-1-0.7%+627.7%27342.53-283.95-1.03%+70.3%+0.33%+557.5%
'25/11/28142.5+1.5+1.06%+635.5%27626.48+71.95+0.26%+70.7%+0.8%+564.8%
'25/11/27141+3+2.17%+651.4%27554.53+144.99+0.53%+71.6%+1.64%+579.8%
'25/11/26138+0.5+0.36%+654.2%27409.54+497.37+1.85%+74.8%-1.49%+579.4%
'25/11/25137.5+5.5+4.17%+685.6%26912.17+407.93+1.54%+77.5%+2.63%+608.1%
'25/11/24132+3+2.33%+703.9%26504.24+69.3+0.26%+77.9%+2.07%+625.9%
'25/11/21129-10.5-7.53%+643.4%26434.94-991.42-3.61%+71.5%-3.92%+571.9%
'25/11/20139.5+5+3.72%+671%27426.36+846.24+3.18%+77%+0.54%+594%
'25/11/19134.5-11-7.56%+612.7%26580.12-176-0.66%+75.8%-6.9%+536.9%
'25/11/18145.5+4+2.83%+632.9%26756.12-691.19-2.52%+71.4%+5.35%+561.5%
'25/11/17141.5+4.5+3.28%+656.9%27447.31+49.81+0.18%+71.7%+3.1%+585.3%
'25/11/14137-7.5-5.19%+617.6%27397.5-506.06-1.81%+68.6%-3.38%+549.1%
'25/11/13144.5+13+9.89%+688.6%27903.56-43.53-0.16%+68.3%+10%+620.3%
'25/11/12131.5+3.5+2.73%+710.2%27947.09+162.14+0.58%+69.3%+2.15%+640.9%
'25/11/1112800%+710.2%27784.95-84.56-0.3%+68.8%+0.3%+641.4%
'25/11/1012800%+710.2%27869.51+218.1+0.79%+70.1%-0.79%+640.1%
'25/11/07128-2-1.54%+697.7%27651.41-248.04-0.89%+68.6%-0.65%+629.1%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06130-2.5-1.89%+682.6%27899.45+182.39+0.66%+69.7%-2.55%+612.9%
'25/11/05132.5-2-1.49%+671%27717.06-399.5-1.42%+67.3%-0.07%+603.7%
'25/11/04134.5-4.5-3.24%+646%28116.56-218.03-0.77%+66%-2.47%+580%
'25/11/03139+2.5+1.83%+659.7%28334.59+101.24+0.36%+66.6%+1.47%+593.1%
'25/10/31136.5-1-0.73%+654.2%28233.35-54.18-0.19%+66.3%-0.54%+587.9%
'25/10/30137.5-1.5-1.08%+646%28287.53-7.21-0.03%+66.2%-1.05%+579.8%