≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.75+0.15+0.66%0.66%22.922.9522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67153.2萬421.6張/筆22.861.293.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51115.7萬53959張/筆22.77-0.1 (-0.44%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新61分 / 平均43分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2822.9+0.15+0.66%+0.66%47035.58+939.35+2.04%+2.04%-1.38%-1.38%
'26/10/2722.75-0.1-0.44%+0.22%46096.23+54.8+0.12%+2.16%-0.56%-1.94%
'26/10/2222.8500%+0.22%46041.43-846.34-1.81%+0.32%+1.81%-0.1%
'26/10/2122.85+0.2+0.88%+1.1%46887.77+594.84+1.28%+1.6%-0.4%-0.5%
'26/10/2022.65-0.15-0.66%+0.44%46292.93-529.15-1.13%+0.46%+0.47%-0.02%
'26/10/1922.8-0.1-0.44%0%46822.08-289.18-0.61%-0.16%+0.17%+0.16%
'26/10/1622.9+0.05+0.22%+0.22%47111.26+141.39+0.3%+0.14%-0.08%+0.08%
'26/10/1522.85-0.05-0.22%0%46969.87-1655.96-3.41%-3.27%+3.19%+3.27%
'26/10/1422.9-0.15-0.65%-0.65%48625.83+284.52+0.59%-2.7%-1.24%+2.05%
'26/10/1323.05+0.05+0.22%-0.43%48341.31-960.65-1.95%-4.6%+2.17%+4.16%
'26/10/1223+0.15+0.66%+0.22%49301.96-11.48-0.02%-4.62%+0.68%+4.84%
'26/10/0822.85+0.3+1.33%+1.55%49313.44-492.93-0.99%-5.56%+2.32%+7.12%
'26/10/0722.55+0.15+0.67%+2.23%49806.37-16.18-0.03%-5.59%+0.7%+7.83%
'26/10/0622.4-0.25-1.1%+1.1%49822.55+110.51+0.22%-5.38%-1.32%+6.49%
'26/10/0522.65-0.45-1.95%-0.87%49712.04+1236.3+2.55%-2.97%-4.5%+2.11%
'26/10/0223.1-0.1-0.43%-1.29%48475.74+122.25+0.25%-2.73%-0.68%+1.43%
'26/10/0123.2-0.1-0.43%-1.72%48353.49+413.36+0.86%-1.89%-1.29%+0.17%
'26/09/3023.3-0.15-0.64%-2.35%47940.13+308.17+0.65%-1.25%-1.29%-1.09%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.45-0.05-0.21%-2.55%47631.96-392.64-0.82%-2.06%+0.61%-0.49%
'26/09/2423.500%-2.55%48024.6-132.69-0.28%-2.33%+0.28%-0.22%
'26/09/2323.500%-2.55%48157.29+357.12+0.75%-1.6%-0.75%-0.95%
'26/09/2223.5-0.2-0.84%-3.38%47800.17+81.33+0.17%-1.43%-1.01%-1.94%
'26/09/2123.7-0.3-1.25%-4.58%47718.84+538.09+1.14%-0.31%-2.39%-4.28%
'26/09/1824+0.1+0.42%-4.18%47180.75+892.75+1.93%+1.62%-1.51%-5.8%
'26/09/1723.9+0.25+1.06%-3.17%46288+439.1+0.96%+2.59%+0.1%-5.76%
'26/09/1623.65+0.2+0.85%-2.35%45848.9+337.41+0.74%+3.35%+0.11%-5.69%
'26/09/1523.45-0.2-0.85%-3.17%45511.49-351.03-0.77%+2.56%-0.08%-5.73%
'26/09/1423.6500%-3.17%45862.52-322.33-0.7%+1.84%+0.7%-5.01%
'26/09/1123.65-0.25-1.05%-4.18%46184.85-755.64-1.61%+0.2%+0.56%-4.39%
'26/09/1023.9-0.4-1.65%-5.76%46940.49-242.87-0.51%-0.31%-1.14%-5.45%
'26/09/0924.300%-5.76%47183.36+77.58+0.16%-0.15%-0.16%-5.61%
'26/09/0824.3-0.35-1.42%-7.1%47105.78-220.49-0.47%-0.61%-0.95%-6.49%
'26/09/0724.65-0.25-1%-8.03%47326.27+775.14+1.67%+1.04%-2.67%-9.07%
'26/09/0424.9+0.55+2.26%-5.95%46551.13+693.47+1.51%+2.57%+0.75%-8.52%
'26/09/0324.35-0.1-0.41%-6.34%45857.66-307.06-0.67%+1.89%+0.26%-8.23%
'26/09/0224.45-0.2-0.81%-7.1%46164.72-784-1.67%+0.19%+0.86%-7.28%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.65-0.05-0.2%-7.29%46948.72+820.25+1.78%+1.97%-1.98%-9.25%
'26/08/3124.7+0.05+0.2%-7.1%46128.47-202.98-0.44%+1.52%+0.64%-8.62%
'26/08/2824.65+0.05+0.2%-6.91%46331.45+356.23+0.77%+2.31%-0.57%-9.22%
'26/08/2724.6+0.3+1.23%-5.76%45975.22+142.6+0.31%+2.62%+0.92%-8.39%
'26/08/2624.3+0.2+0.83%-4.98%45832.62+663.16+1.47%+4.13%-0.64%-9.11%
'26/08/2524.100%-4.98%45169.46+407.14+0.91%+5.08%-0.91%-10.1%
'26/08/2424.1-0.05-0.21%-5.18%44762.32-461.97-1.02%+4.01%+0.81%-9.18%
'26/08/2124.15+0.1+0.42%-4.78%45224.29+290.55+0.65%+4.68%-0.23%-9.46%
'26/08/2024.05+0.2+0.84%-3.98%44933.74+214.39+0.48%+5.18%+0.36%-9.16%
'26/08/1923.85-0.2-0.83%-4.78%44719.35-589.33-1.3%+3.81%+0.47%-8.59%
'26/08/1824.05+0.5+2.12%-2.76%45308.68-548.59-1.2%+2.57%+3.32%-5.33%
'26/08/1723.55+0.25+1.07%-1.72%45857.27+46.26+0.1%+2.67%+0.97%-4.39%
'26/08/1423.300%-1.72%45811.01-210.47-0.46%+2.2%+0.46%-3.92%
'26/08/1323.3-0.25-1.06%-2.76%46021.48+503.41+1.11%+3.33%-2.17%-6.09%
'26/08/1223.55+0.45+1.95%-0.87%45518.07+397.35+0.88%+4.24%+1.07%-5.11%
'26/08/1123.1+0.05+0.22%-0.65%45120.72+191.96+0.43%+4.69%-0.21%-5.34%
'26/08/1023.05-0.1-0.43%-1.08%44928.76+702.85+1.59%+6.35%-2.02%-7.43%
'26/08/0723.1500%-1.08%44225.91-170.79-0.38%+5.94%+0.38%-7.02%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0623.15+0.05+0.22%-0.87%44396.7-214.9-0.48%+5.43%+0.7%-6.3%
'26/08/0523.100%-0.87%44611.6+1250.94+2.88%+8.48%-2.88%-9.34%
'26/08/0423.100%-0.87%43360.66-25.75-0.06%+8.41%+0.06%-9.28%
'26/08/0323.1+0.05+0.22%-0.65%43386.41+266.66+0.62%+9.08%-0.4%-9.73%
'26/07/3123.05+0.6+2.67%+2%43119.75+3186.45+7.98%+17.8%-5.31%-15.8%
'26/07/3022.45-0.1-0.44%+1.55%39933.3-105.88-0.26%+17.5%-0.18%-15.9%
'26/07/2922.5500%+1.55%40039.18-1564.18-3.76%+13.1%+3.76%-11.5%
'26/07/2822.55-0.8-3.43%-1.93%41603.36-2030.83-4.65%+7.8%+1.22%-9.72%
'26/07/2723.35-0.2-0.85%-2.76%43634.19-20.65-0.05%+7.74%-0.8%-10.5%
'26/07/2423.55-0.1-0.42%-3.17%43654.84-1195.97-2.67%+4.87%+2.25%-8.04%
'26/07/2323.65-0.15-0.63%-3.78%44850.81+25.03+0.06%+4.93%-0.69%-8.71%
'26/07/2223.8+0.2+0.85%-2.97%44825.78+592.91+1.34%+6.34%-0.49%-9.3%
'26/07/2123.6+0.05+0.21%-2.76%44232.87+1783.17+4.2%+10.8%-3.99%-13.6%
'26/07/2023.55+0.05+0.21%-2.55%42449.7-221.57-0.52%+10.2%+0.73%-12.8%
'26/07/1723.5-0.4-1.67%-4.18%42671.27-2953.71-6.47%+3.09%+4.8%-7.28%
'26/07/1623.900%-4.18%45624.98-6.61-0.01%+3.08%+0.01%-7.26%
'26/07/1523.900%-4.18%45631.59+893.64+2%+5.14%-2%-9.32%
'26/07/1423.9-0.2-0.83%-4.98%44737.95-642.57-1.42%+3.65%+0.59%-8.63%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324.1+0.5+2.12%-2.97%45380.52+25.91+0.06%+3.71%+2.06%-6.67%
'26/07/0923.6-0.1-0.42%-3.38%45354.61-379.8-0.83%+2.85%+0.41%-6.22%
'26/07/0823.7-0.15-0.63%-3.98%45734.41+255.3+0.56%+3.42%-1.19%-7.41%
'26/07/0723.85-0.4-1.65%-5.57%45479.11-1077.28-2.31%+1.03%+0.66%-6.6%
'26/07/0624.25-0.2-0.82%-6.34%46556.39-224.23-0.48%+0.55%-0.34%-6.88%
'26/07/0324.45+0.15+0.62%-5.76%46780.62+36.46+0.08%+0.62%+0.54%-6.38%
'26/07/0224.300%-5.76%46744.16-274.83-0.58%+0.04%+0.58%-5.8%
'26/07/0124.3+0.35+1.46%-4.38%47018.99+893.08+1.94%+1.97%-0.48%-6.36%
'26/06/3023.9500%-4.38%46125.91+1126.01+2.5%+4.52%-2.5%-8.91%
'26/06/2923.95+0.35+1.48%-2.97%44999.9+428.14+0.96%+5.53%+0.52%-8.49%
'26/06/2623.6-0.1-0.42%-3.38%44571.76-1683.5-3.64%+1.69%+3.22%-5.06%
'26/06/2523.7+0.35+1.5%-1.93%46255.26+211.66+0.46%+2.15%+1.04%-4.08%
'26/06/2423.35-0.1-0.43%-2.35%46043.6-1057.05-2.24%-0.14%+1.81%-2.21%
'26/06/2323.45-0.25-1.05%-3.38%47100.65-640.86-1.34%-1.48%+0.29%-1.9%
'26/06/2223.7-1.25-5.01%-8.22%47741.51+1276.31+2.75%+1.23%-7.76%-9.44%
'26/06/1824.95-0.15-0.6%-8.76%46465.2+587.81+1.28%+2.52%-1.88%-11.3%
'26/06/1725.1+0.65+2.66%-6.34%45877.39+68.2+0.15%+2.68%+2.51%-9.02%
'26/06/1624.45+0.1+0.41%-5.95%45809.19+412.2+0.91%+3.61%-0.5%-9.56%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1524.35-0.15-0.61%-6.53%45396.99+1227.95+2.78%+6.49%-3.39%-13%
'26/06/1224.5-0.45-1.8%-8.22%44169.04+1019.58+2.36%+9.01%-4.16%-17.2%
'26/06/1124.95-1-3.85%-11.8%43149.46-76.08-0.18%+8.81%-3.67%-20.6%
'26/06/1025.95+2.05+8.58%-4.18%43225.54-1478.9-3.31%+5.21%+11.9%-9.4%
'26/06/0923.9+0.7+3.02%-1.29%44704.44+1201.66+2.76%+8.12%+0.26%-9.41%
'26/06/0823.2-0.6-2.52%-3.78%43502.78-1568.16-3.48%+4.36%+0.96%-8.14%
'26/06/0523.8+0.45+1.93%-1.93%45070.94-606.52-1.33%+2.97%+3.26%-4.9%
'26/06/0423.35+0.1+0.43%-1.51%45677.46-781.7-1.68%+1.24%+2.11%-2.75%
'26/06/0323.25+0.65+2.88%+1.33%46459.16+901.85+1.98%+3.24%+0.9%-1.92%
'26/06/0222.6+0.05+0.22%+1.55%45557.31+219.4+0.48%+3.74%-0.26%-2.19%
'26/06/0122.55+0.1+0.45%+2%45337.91+604.97+1.35%+5.15%-0.9%-3.14%
'26/05/2922.45-0.35-1.54%+0.44%44732.94+1096.5+2.51%+7.79%-4.05%-7.35%
'26/05/2822.8-0.05-0.22%+0.22%43636.44-620.36-1.4%+6.28%+1.18%-6.06%
'26/05/2722.85-0.1-0.44%-0.22%44256.8+731.43+1.68%+8.06%-2.12%-8.28%
'26/05/2622.95-0.2-0.86%-1.08%43525.37-119.03-0.27%+7.77%-0.59%-8.85%
'26/05/2523.15-1-4.14%-5.18%43644.4+1376.43+3.26%+11.3%-7.4%-16.5%
'26/05/2224.15-0.2-0.82%-5.95%42267.97+899.76+2.18%+13.7%-3%-19.7%
'26/05/2124.3500%-5.95%41368.21+1347.39+3.37%+17.5%-3.37%-23.5%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2024.35+0.3+1.25%-4.78%40020.82-154.74-0.39%+17.1%+1.64%-21.9%
'26/05/1924.05-0.45-1.84%-6.53%40175.56-716.26-1.75%+15%-0.09%-21.6%
'26/05/1824.5+0.4+1.66%-4.98%40891.82-280.54-0.68%+14.2%+2.34%-19.2%
'26/05/1524.1-0.9-3.6%-8.4%41172.36-579.39-1.39%+12.7%-2.21%-21.1%
'26/05/1425+1+4.17%-4.58%41751.75+377.25+0.91%+13.7%+3.26%-18.3%
'26/05/1324-0.15-0.62%-5.18%41374.5-523.82-1.25%+12.3%+0.63%-17.4%
'26/05/1224.15+0.05+0.21%-4.98%41898.32+108.26+0.26%+12.6%-0.05%-17.5%
'26/05/1124.1-0.25-1.03%-5.95%41790.06+186.12+0.45%+13.1%-1.48%-19%
'26/05/0824.35-0.3-1.22%-7.1%41603.94-329.84-0.79%+12.2%-0.43%-19.3%
'26/05/0724.65-0.45-1.79%-8.76%41933.78+794.93+1.93%+14.3%-3.72%-23.1%
'26/05/0625.1-1.1-4.2%-12.6%41138.85+369.56+0.91%+15.4%-5.11%-28%
'26/05/0526.2+0.15+0.58%-12.1%40769.29+64.15+0.16%+15.6%+0.42%-27.6%
'26/05/0426.05+0.3+1.17%-11.1%40705.14+1778.51+4.57%+20.8%-3.4%-31.9%
'26/04/3025.75+0.25+0.98%-10.2%38926.63-376.87-0.96%+19.7%+1.94%-29.9%
'26/04/2925.5+0.6+2.41%-8.03%39303.5-218.23-0.55%+19%+2.96%-27%
'26/04/2824.9-0.05-0.2%-8.22%39521.73-94.9-0.24%+18.7%+0.04%-26.9%
'26/04/2724.95-0.1-0.4%-8.58%39616.63+684.23+1.76%+20.8%-2.16%-29.4%
'26/04/2425.05-0.9-3.47%-11.8%38932.4+1218.25+3.23%+24.7%-6.7%-36.5%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2325.9500%-11.8%37714.15-164.32-0.43%+24.2%+0.43%-35.9%
'26/04/2225.95+0.05+0.19%-11.6%37878.47+273.36+0.73%+25.1%-0.54%-36.7%
'26/04/2125.9-0.3-1.15%-12.6%37605.11+646.31+1.75%+27.3%-2.9%-39.9%
'26/04/2026.2-0.45-1.69%-14.1%36958.8+154.46+0.42%+27.8%-2.11%-41.9%
'26/04/1726.6500%-14.1%36804.34-327.68-0.88%+26.7%+0.88%-40.7%
'26/04/1626.6500%-14.1%37132.02+409.88+1.12%+28.1%-1.12%-42.2%
'26/04/1526.65-0.15-0.56%-14.6%36722.14+426.02+1.17%+29.6%-1.73%-44.1%
'26/04/1426.8-0.2-0.74%-15.2%36296.12+838.83+2.37%+32.7%-3.11%-47.8%
'26/04/1327-0.4-1.46%-16.4%35457.29+39.46+0.11%+32.8%-1.57%-49.2%
'26/04/1027.4+0.05+0.18%-16.3%35417.83+556.67+1.6%+34.9%-1.42%-51.2%
'26/04/0927.35-0.65-2.32%-18.2%34861.16+99.78+0.29%+35.3%-2.61%-53.5%
'26/04/0828+0.5+1.82%-16.7%34761.38+1531.56+4.61%+41.5%-2.79%-58.3%
'26/04/0727.5-0.1-0.36%-17%33229.82+657.39+2.02%+44.4%-2.38%-61.4%
'26/04/0227.6-0.3-1.08%-17.9%32572.43-602.39-1.82%+41.8%+0.74%-59.7%
'26/04/0127.9+0.75+2.76%-15.7%33174.82+1451.83+4.58%+48.3%-1.82%-63.9%
'26/03/3127.15-0.45-1.63%-17%31722.99-795.17-2.45%+44.6%+0.82%-61.7%
'26/03/3027.6-1-3.5%-19.9%32518.16-594.43-1.8%+42%-1.7%-62%
'26/03/2728.6-0.1-0.35%-20.2%33112.59-225.03-0.68%+41.1%+0.33%-61.3%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628.7-0.4-1.37%-21.3%33337.62-101.49-0.3%+40.7%-1.07%-62%
'26/03/2532.3-0.05-0.15%-19.3%33439.11+826.87+2.54%+44.2%-2.69%-63.5%
'26/03/2432.35-0.85-2.56%-21.4%32612.24-110.26-0.34%+43.7%-2.22%-65.1%
'26/03/2333.2-0.9-2.64%-23.5%32722.5-821.38-2.45%+40.2%-0.19%-63.7%
'26/03/2034.1-0.25-0.73%-24%33543.88-145.8-0.43%+39.6%-0.3%-63.6%
'26/03/1934.35-0.35-1.01%-24.8%33689.68-658.9-1.92%+36.9%+0.91%-61.7%
'26/03/1834.7+0.05+0.14%-24.7%34348.58+512.01+1.51%+39%-1.37%-63.7%
'26/03/1734.65+0.5+1.46%-23.6%33836.57+494.06+1.48%+41.1%-0.02%-64.6%
'26/03/1634.15-0.1-0.29%-23.8%33342.51-57.81-0.17%+40.8%-0.12%-64.6%
'26/03/1334.25+0.3+0.88%-23.1%33400.32-181.54-0.54%+40.1%+1.42%-63.2%
'26/03/1233.95-0.35-1.02%-23.9%33581.86-532.33-1.56%+37.9%+0.54%-61.8%
'26/03/1134.3-0.25-0.72%-24.5%34114.19+1342.32+4.1%+43.5%-4.82%-68%
'26/03/1034.55+1.95+5.98%-19.9%32771.87+661.45+2.06%+46.5%+3.92%-66.4%
'26/03/0932.6-1.1-3.26%-22.6%32110.42-1489.12-4.43%+40%+1.17%-62.5%
'26/03/0633.7+0.8+2.43%-20.7%33599.54-73.4-0.22%+39.7%+2.65%-60.4%
'26/03/0532.9+0.65+2.02%-19.1%33672.94+844.06+2.57%+43.3%-0.55%-62.3%
'26/03/0432.25+0.15+0.47%-18.7%32828.88-1494.77-4.35%+37%+4.82%-55.7%
'26/03/0332.1-0.05-0.16%-18.8%34323.65-771.44-2.2%+34%+2.04%-52.8%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0232.1500%-18.8%35095.09-319.4-0.9%+32.8%+0.9%-51.6%
'26/02/2632.15+0.55+1.74%-17.4%35414.49+1.420%+32.8%+1.74%-50.2%
'26/02/2531.6+0.3+0.96%-16.6%35413.07+712.25+2.05%+35.5%-1.09%-52.2%
'26/02/2431.3+0.65+2.12%-14.8%34700.82+927.56+2.75%+39.3%-0.63%-54.1%
'26/02/2330.65+0.25+0.82%-14.1%33773.26+167.55+0.5%+40%+0.32%-54.1%
'26/02/1130.4+0.4+1.33%-13%33605.71+532.74+1.61%+42.2%-0.28%-55.2%
'26/02/1030+0.55+1.87%-11.4%33072.97+668.35+2.06%+45.2%-0.19%-56.5%
'26/02/0929.45-0.35-1.17%-12.4%32404.62+621.7+1.96%+48%-3.13%-60.4%
'26/02/0629.8+0.3+1.02%-11.5%31782.92-18.35-0.06%+47.9%+1.08%-59.4%
'26/02/0529.500%-11.5%31801.27-488.54-1.51%+45.7%+1.51%-57.2%
'26/02/0429.5+0.8+2.79%-9.06%32289.81+94.45+0.29%+46.1%+2.5%-55.2%
'26/02/0328.700%-9.06%32195.36+571.33+1.81%+48.7%-1.81%-57.8%
'26/02/0228.7-0.35-1.2%-10.2%31624.03-439.72-1.37%+46.7%+0.17%-56.8%
'26/01/3029.05-0.25-0.85%-10.9%32063.75-472.52-1.45%+44.6%+0.6%-55.5%
'26/01/2929.3+0.1+0.34%-10.6%32536.27-267.55-0.82%+43.4%+1.16%-54%
'26/01/2829.200%-10.6%32803.82+485.9+1.5%+45.5%-1.5%-56.2%
'26/01/2729.2-0.6-2.01%-12.4%32317.92+253.4+0.79%+46.7%-2.8%-59.1%
'26/01/2629.8-0.25-0.83%-13.1%32064.52+103.01+0.32%+47.2%-1.15%-60.3%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2330.05+0.3+1.01%-12.3%31961.51+215.43+0.68%+48.2%+0.33%-60.4%
'26/01/2229.75+0.5+1.71%-10.8%31746.08+499.71+1.6%+50.5%+0.11%-61.3%
'26/01/2129.25-0.25-0.85%-11.5%31246.37-513.62-1.62%+48.1%+0.77%-59.6%
'26/01/2029.5+0.15+0.51%-11.1%31759.99+120.7+0.38%+48.7%+0.13%-59.7%
'26/01/1929.35+0.05+0.17%-10.9%31639.29+230.59+0.73%+49.8%-0.56%-60.7%
'26/01/1629.3-0.5-1.68%-12.4%31408.7+598.12+1.94%+52.7%-3.62%-65.1%
'26/01/1529.8+0.35+1.19%-11.4%30810.58-131.2-0.42%+52%+1.61%-63.4%
'26/01/1429.45+0.35+1.2%-10.3%30941.78+234.56+0.76%+53.2%+0.44%-63.5%
'26/01/1329.1-0.3-1.02%-11.2%30707.22+139.93+0.46%+53.9%-1.48%-65.1%
'26/01/1229.4-0.45-1.51%-12.6%30567.29+278.33+0.92%+55.3%-2.43%-67.9%
'26/01/0929.85-0.1-0.33%-12.9%30288.96-71.59-0.24%+54.9%-0.09%-67.8%
'26/01/0829.95+0.65+2.22%-10.9%30360.55-74.92-0.25%+54.5%+2.47%-65.5%
'26/01/0729.3+0.4+1.38%-9.69%30435.47-140.83-0.46%+53.8%+1.84%-63.5%
'26/01/0628.9+0.1+0.35%-9.37%30576.3+471.26+1.57%+56.2%-1.22%-65.6%
'26/01/0528.8-0.9-3.03%-12.1%30105.04+755.23+2.57%+60.3%-5.6%-72.4%
'26/01/0229.7-0.45-1.49%-13.4%29349.81+386.21+1.33%+62.4%-2.82%-75.8%
'25/12/3130.15-0.4-1.31%-14.6%28963.6+256.47+0.89%+63.8%-2.2%-78.4%
'25/12/3030.55+0.4+1.33%-13.4%28707.13-103.76-0.36%+63.3%+1.69%-76.7%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930.15-0.8-2.58%-15.7%28810.89+254.87+0.89%+64.7%-3.47%-80.4%
'25/12/2630.9500%-15.7%28556.02+184.04+0.65%+65.8%-0.65%-81.5%
'25/12/2430.95+0.2+0.65%-15.1%28371.98+61.51+0.22%+66.1%+0.43%-81.3%
'25/12/2330.75+0.6+1.99%-13.4%28310.47+160.83+0.57%+67.1%+1.42%-80.5%
'25/12/2230.15-1-3.21%-16.2%28149.64+453.29+1.64%+69.8%-4.85%-86%
'25/12/1931.15+0.25+0.81%-15.5%27696.35+227.82+0.83%+71.2%-0.02%-86.8%
'25/12/1830.9+0.15+0.49%-15.1%27468.53-56.64-0.21%+70.9%+0.7%-86%
'25/12/1730.75-0.05-0.16%-15.3%27525.17-11.49-0.04%+70.8%-0.12%-86.1%
'25/12/1630.8-0.25-0.81%-15.9%27536.66-330.28-1.19%+68.8%+0.38%-84.7%
'25/12/1531.05-0.3-0.96%-16.7%27866.94-331.08-1.17%+66.8%+0.21%-83.6%
'25/12/1231.35+0.55+1.79%-15.3%28198.02+173.27+0.62%+67.8%+1.17%-83.1%
'25/12/1130.8+0.05+0.16%-15.1%28024.75-375.98-1.32%+65.6%+1.48%-80.7%
'25/12/1030.7500%-15.1%28400.73+218.13+0.77%+66.9%-0.77%-82%
'25/12/0930.7500%-15.1%28182.6-121.18-0.43%+66.2%+0.43%-81.3%
'25/12/0830.75-0.25-0.81%-15.8%28303.78+322.89+1.15%+68.1%-1.96%-83.9%
'25/12/0531-0.45-1.43%-17%27980.89+185.18+0.67%+69.2%-2.1%-86.2%
'25/12/0431.45-0.2-0.63%-17.5%27795.71+2.67+0.01%+69.2%-0.64%-86.8%
'25/12/0331.65+0.55+1.77%-16.1%27793.04+228.77+0.83%+70.6%+0.94%-86.7%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0231.1+0.25+0.81%-15.4%27564.27+221.74+0.81%+72%0%-87.4%
'25/12/0130.85-0.85-2.68%-17.7%27342.53-283.95-1.03%+70.3%-1.65%-87.9%
'25/11/2831.7+1.05+3.43%-14.8%27626.48+71.95+0.26%+70.7%+3.17%-85.5%
'25/11/2730.65+0.65+2.17%-13%27554.53+144.99+0.53%+71.6%+1.64%-84.6%
'25/11/2630+0.3+1.01%-12.1%27409.54+497.37+1.85%+74.8%-0.84%-86.9%
'25/11/2529.7+0.1+0.34%-11.8%26912.17+407.93+1.54%+77.5%-1.2%-89.3%
'25/11/2429.6+1+3.5%-8.74%26504.24+69.3+0.26%+77.9%+3.24%-86.7%
'25/11/2128.6-0.05-0.17%-8.9%26434.94-991.42-3.61%+71.5%+3.44%-80.4%
'25/11/2028.65+0.45+1.6%-7.45%27426.36+846.24+3.18%+77%-1.58%-84.4%
'25/11/1928.2-0.5-1.74%-9.06%26580.12-176-0.66%+75.8%-1.08%-84.9%
'25/11/1828.7-0.25-0.86%-9.84%26756.12-691.19-2.52%+71.4%+1.66%-81.2%
'25/11/1728.95-0.2-0.69%-10.5%27447.31+49.81+0.18%+71.7%-0.87%-82.1%
'25/11/1429.15+0.25+0.87%-9.69%27397.5-506.06-1.81%+68.6%+2.68%-78.3%
'25/11/1328.9+0.15+0.52%-9.22%27903.56-43.53-0.16%+68.3%+0.68%-77.5%
'25/11/1228.75+0.75+2.68%-6.79%27947.09+162.14+0.58%+69.3%+2.1%-76.1%
'25/11/1128-0.15-0.53%-7.28%27784.95-84.56-0.3%+68.8%-0.23%-76.1%
'25/11/1028.15-0.6-2.09%-9.22%27869.51+218.1+0.79%+70.1%-2.88%-79.3%
'25/11/0728.75+0.25+0.88%-8.42%27651.41-248.04-0.89%+68.6%+1.77%-77%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.5+1.2+4.4%-4.4%27899.45+182.39+0.66%+69.7%+3.74%-74.1%
'25/11/0527.3+0.3+1.11%-3.33%27717.06-399.5-1.42%+67.3%+2.53%-70.6%
'25/11/0427-0.35-1.28%-4.57%28116.56-218.03-0.77%+66%-0.51%-70.6%
'25/11/0327.35-0.2-0.73%-5.26%28334.59+101.24+0.36%+66.6%-1.09%-71.9%
'25/10/3127.55+0.05+0.18%-5.09%28233.35-54.18-0.19%+66.3%+0.37%-71.4%
'25/10/3027.5-0.45-1.61%-6.62%28287.53-7.21-0.03%+66.2%-1.58%-72.9%