≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916+0.9+5.62%7.81%1617.115.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112184.3萬741.51張/筆16.451.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263420.8萬1531.72張/筆15.98-0.55 (-3.32%)

連續漲跌: 連2跌→漲  ( +0.9元 / +5.62%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2816.9+0.9+5.62%+5.63%47035.58+939.35+2.04%+2.04%+3.58%+3.59%
'26/10/2716-0.55-3.32%+2.11%46096.23+54.8+0.12%+2.16%-3.44%-0.04%
'26/10/2216.55-0.7-4.06%-2.03%46041.43-846.34-1.81%+0.32%-2.25%-2.34%
'26/10/2117.2500%-2.03%46887.77+594.84+1.28%+1.6%-1.28%-3.63%
'26/10/2017.25-0.25-1.43%-3.43%46292.93-529.15-1.13%+0.46%-0.3%-3.88%
'26/10/1917.5+0.1+0.57%-2.87%46822.08-289.18-0.61%-0.16%+1.18%-2.71%
'26/10/1617.4-0.65-3.6%-6.37%47111.26+141.39+0.3%+0.14%-3.9%-6.51%
'26/10/1518.05-0.15-0.82%-7.14%46969.87-1655.96-3.41%-3.27%+2.59%-3.87%
'26/10/1418.2+0.4+2.25%-5.06%48625.83+284.52+0.59%-2.7%+1.66%-2.36%
'26/10/1317.8-1-5.32%-10.1%48341.31-960.65-1.95%-4.6%-3.37%-5.51%
'26/10/1218.8+1.2+6.82%-3.98%49301.96-11.48-0.02%-4.62%+6.84%+0.64%
'26/10/0817.6+0.35+2.03%-2.03%49313.44-492.93-0.99%-5.56%+3.02%+3.53%
'26/10/0717.25-0.9-4.96%-6.89%49806.37-16.18-0.03%-5.59%-4.93%-1.29%
'26/10/0618.15+1.15+6.76%-0.59%49822.55+110.51+0.22%-5.38%+6.54%+4.8%
'26/10/0517-1.9-10.05%-10.6%49712.04+1236.3+2.55%-2.97%-12.6%-7.61%
'26/10/0218.9-0.55-2.83%-13.1%48475.74+122.25+0.25%-2.73%-3.08%-10.4%
'26/10/0119.45+0.35+1.83%-11.5%48353.49+413.36+0.86%-1.89%+0.97%-9.63%
'26/09/3019.1-1.4-6.83%-17.6%47940.13+308.17+0.65%-1.25%-7.48%-16.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2920.5+2.75+15.49%-4.79%47631.96-392.64-0.82%-2.06%+16.3%-2.73%
'26/09/2417.75+0.15+0.85%-3.98%48024.6-132.69-0.28%-2.33%+1.13%-1.65%
'26/09/2317.6-0.2-1.12%-5.06%48157.29+357.12+0.75%-1.6%-1.87%-3.46%
'26/09/2217.8-0.1-0.56%-5.59%47800.17+81.33+0.17%-1.43%-0.73%-4.15%
'26/09/2117.9-0.45-2.45%-7.9%47718.84+538.09+1.14%-0.31%-3.59%-7.59%
'26/09/1818.3500%-7.9%47180.75+892.75+1.93%+1.62%-1.93%-9.52%
'26/09/1718.35+0.2+1.1%-6.89%46288+439.1+0.96%+2.59%+0.14%-9.48%
'26/09/1618.15+0.85+4.91%-2.31%45848.9+337.41+0.74%+3.35%+4.17%-5.66%
'26/09/1517.3-1.2-6.49%-8.65%45511.49-351.03-0.77%+2.56%-5.72%-11.2%
'26/09/1418.5+0.05+0.27%-8.4%45862.52-322.33-0.7%+1.84%+0.97%-10.2%
'26/09/1118.45-1-5.14%-13.1%46184.85-755.64-1.61%+0.2%-3.53%-13.3%
'26/09/1019.45-0.05-0.26%-13.3%46940.49-242.87-0.51%-0.31%+0.25%-13%
'26/09/0919.5-3.6-15.58%-26.8%47183.36+77.58+0.16%-0.15%-15.7%-26.7%
'26/09/0823.1-0.9-3.75%-29.6%47105.78-220.49-0.47%-0.61%-3.28%-29%
'26/09/0724+5.45+29.38%-8.89%47326.27+775.14+1.67%+1.04%+27.7%-9.94%
'26/09/0418.55+5.55+42.69%+30%46551.13+693.47+1.51%+2.57%+41.2%+27.4%
'26/09/0313-0.25-1.89%+27.5%45857.66-307.06-0.67%+1.89%-1.22%+25.7%
'26/09/0213.25+0.15+1.15%+29%46164.72-784-1.67%+0.19%+2.82%+28.8%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113.1-0.4-2.96%+25.2%46948.72+820.25+1.78%+1.97%-4.74%+23.2%
'26/08/3113.5-0.05-0.37%+24.7%46128.47-202.98-0.44%+1.52%+0.07%+23.2%
'26/08/2813.55+0.3+2.26%+27.5%46331.45+356.23+0.77%+2.31%+1.49%+25.2%
'26/08/2713.25+0.4+3.11%+31.5%45975.22+142.6+0.31%+2.62%+2.8%+28.9%
'26/08/2612.85-0.6-4.46%+25.7%45832.62+663.16+1.47%+4.13%-5.93%+21.5%
'26/08/2513.45+0.5+3.86%+30.5%45169.46+407.14+0.91%+5.08%+2.95%+25.4%
'26/08/2412.95+0.05+0.39%+31%44762.32-461.97-1.02%+4.01%+1.41%+27%
'26/08/2112.9-0.05-0.39%+30.5%45224.29+290.55+0.65%+4.68%-1.04%+25.8%
'26/08/2012.95-0.05-0.38%+30%44933.74+214.39+0.48%+5.18%-0.86%+24.8%
'26/08/1913+0.1+0.78%+31%44719.35-589.33-1.3%+3.81%+2.08%+27.2%
'26/08/1812.9-0.05-0.39%+30.5%45308.68-548.59-1.2%+2.57%+0.81%+27.9%
'26/08/1712.95-0.25-1.89%+28%45857.27+46.26+0.1%+2.67%-1.99%+25.4%
'26/08/1413.2-0.25-1.86%+25.7%45811.01-210.47-0.46%+2.2%-1.4%+23.4%
'26/08/1313.45-0.2-1.47%+23.8%46021.48+503.41+1.11%+3.33%-2.58%+20.5%
'26/08/1213.65-0.1-0.73%+22.9%45518.07+397.35+0.88%+4.24%-1.61%+18.7%
'26/08/1113.75-0.5-3.51%+18.6%45120.72+191.96+0.43%+4.69%-3.94%+13.9%
'26/08/1014.25+1.3+10.04%+30.5%44928.76+702.85+1.59%+6.35%+8.45%+24.1%
'26/08/0712.9500%+30.5%44225.91-170.79-0.38%+5.94%+0.38%+24.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0612.95-0.6-4.43%+24.7%44396.7-214.9-0.48%+5.43%-3.95%+19.3%
'26/08/0513.55+0.45+3.44%+29%44611.6+1250.94+2.88%+8.48%+0.56%+20.5%
'26/08/0413.1-0.55-4.03%+23.8%43360.66-25.75-0.06%+8.41%-3.97%+15.4%
'26/08/0313.6500%+23.8%43386.41+266.66+0.62%+9.08%-0.62%+14.7%
'26/07/3113.65+1.4+11.43%+38%43119.75+3186.45+7.98%+17.8%+3.45%+20.2%
'26/07/3012.25-0.25-2%+35.2%39933.3-105.88-0.26%+17.5%-1.74%+17.7%
'26/07/2912.5-1.1-8.09%+24.3%40039.18-1564.18-3.76%+13.1%-4.33%+11.2%
'26/07/2813.6-0.4-2.86%+20.7%41603.36-2030.83-4.65%+7.8%+1.79%+12.9%
'26/07/2714-0.05-0.36%+20.3%43634.19-20.65-0.05%+7.74%-0.31%+12.5%
'26/07/2414.05-1-6.64%+12.3%43654.84-1195.97-2.67%+4.87%-3.97%+7.42%
'26/07/2315.05+1.05+7.5%+20.7%44850.81+25.03+0.06%+4.93%+7.44%+15.8%
'26/07/2214-0.1-0.71%+19.9%44825.78+592.91+1.34%+6.34%-2.05%+13.5%
'26/07/2114.1-0.2-1.4%+18.2%44232.87+1783.17+4.2%+10.8%-5.6%+7.38%
'26/07/2014.3-0.3-2.05%+15.8%42449.7-221.57-0.52%+10.2%-1.53%+5.53%
'26/07/1714.6-0.5-3.31%+11.9%42671.27-2953.71-6.47%+3.09%+3.16%+8.83%
'26/07/1615.1-0.4-2.58%+9.03%45624.98-6.61-0.01%+3.08%-2.57%+5.96%
'26/07/1515.5+0.2+1.31%+10.5%45631.59+893.64+2%+5.14%-0.69%+5.32%
'26/07/1415.3-0.8-4.97%+4.97%44737.95-642.57-1.42%+3.65%-3.55%+1.32%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1316.1+0.35+2.22%+7.3%45380.52+25.91+0.06%+3.71%+2.16%+3.6%
'26/07/0915.75-0.25-1.56%+5.63%45354.61-379.8-0.83%+2.85%-0.73%+2.78%
'26/07/0816-0.4-2.44%+3.05%45734.41+255.3+0.56%+3.42%-3%-0.37%
'26/07/0716.4-0.45-2.67%+0.3%45479.11-1077.28-2.31%+1.03%-0.36%-0.73%
'26/07/0616.85-0.4-2.32%-2.03%46556.39-224.23-0.48%+0.55%-1.84%-2.57%
'26/07/0317.25+0.55+3.29%+1.2%46780.62+36.46+0.08%+0.62%+3.21%+0.57%
'26/07/0216.7+0.6+3.73%+4.97%46744.16-274.83-0.58%+0.04%+4.31%+4.93%
'26/07/0116.1-0.95-5.57%-0.88%47018.99+893.08+1.94%+1.97%-7.51%-2.85%
'26/06/3017.05+0.85+5.25%+4.32%46125.91+1126.01+2.5%+4.52%+2.75%-0.2%
'26/06/2916.2-0.85-4.99%-0.88%44999.9+428.14+0.96%+5.53%-5.95%-6.41%
'26/06/2617.05-0.15-0.87%-1.74%44571.76-1683.5-3.64%+1.69%+2.77%-3.43%
'26/06/2517.2-0.05-0.29%-2.03%46255.26+211.66+0.46%+2.15%-0.75%-4.18%
'26/06/2417.25-0.2-1.15%-3.15%46043.6-1057.05-2.24%-0.14%+1.09%-3.01%
'26/06/2317.45-0.95-5.16%-8.15%47100.65-640.86-1.34%-1.48%-3.82%-6.67%
'26/06/2218.4+0.8+4.55%-3.98%47741.51+1276.31+2.75%+1.23%+1.8%-5.2%
'26/06/1817.6-0.1-0.56%-4.52%46465.2+587.81+1.28%+2.52%-1.84%-7.04%
'26/06/1717.7+0.6+3.51%-1.17%45877.39+68.2+0.15%+2.68%+3.36%-3.85%
'26/06/1617.1-0.95-5.26%-6.37%45809.19+412.2+0.91%+3.61%-6.17%-9.98%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1518.05-0.5-2.7%-8.89%45396.99+1227.95+2.78%+6.49%-5.48%-15.4%
'26/06/1218.55+0.25+1.37%-7.65%44169.04+1019.58+2.36%+9.01%-0.99%-16.7%
'26/06/1118.3-1.85-9.18%-16.1%43149.46-76.08-0.18%+8.81%-9%-24.9%
'26/06/1020.15-0.8-3.82%-19.3%43225.54-1478.9-3.31%+5.21%-0.51%-24.5%
'26/06/0920.95-1-4.56%-23%44704.44+1201.66+2.76%+8.12%-7.32%-31.1%
'26/06/0821.95-1.85-7.77%-29%43502.78-1568.16-3.48%+4.36%-4.29%-33.4%
'26/06/0523.8-0.25-1.04%-29.7%45070.94-606.52-1.33%+2.97%+0.29%-32.7%
'26/06/0424.0500%-29.7%45677.46-781.7-1.68%+1.24%+1.68%-31%
'26/06/0324.05+0.45+1.91%-28.4%46459.16+901.85+1.98%+3.24%-0.07%-31.6%
'26/06/0223.6+0.8+3.51%-25.9%45557.31+219.4+0.48%+3.74%+3.03%-29.6%
'26/06/0122.8+0.7+3.17%-23.5%45337.91+604.97+1.35%+5.15%+1.82%-28.7%
'26/05/2922.1+0.4+1.84%-22.1%44732.94+1096.5+2.51%+7.79%-0.67%-29.9%
'26/05/2821.7-0.8-3.56%-24.9%43636.44-620.36-1.4%+6.28%-2.16%-31.2%
'26/05/2722.5-2.05-8.35%-31.2%44256.8+731.43+1.68%+8.06%-10%-39.2%
'26/05/2624.55-0.75-2.96%-33.2%43525.37-119.03-0.27%+7.77%-2.69%-41%
'26/05/2525.3+2.2+9.52%-26.8%43644.4+1376.43+3.26%+11.3%+6.26%-38.1%
'26/05/2223.1-1-4.15%-29.9%42267.97+899.76+2.18%+13.7%-6.33%-43.6%
'26/05/2124.1-1.05-4.17%-32.8%41368.21+1347.39+3.37%+17.5%-7.54%-50.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2025.15-0.95-3.64%-35.2%40020.82-154.74-0.39%+17.1%-3.25%-52.3%
'26/05/1926.1-0.5-1.88%-36.5%40175.56-716.26-1.75%+15%-0.13%-51.5%
'26/05/1826.6-0.7-2.56%-38.1%40891.82-280.54-0.68%+14.2%-1.88%-52.3%
'26/05/1527.3-2.35-7.93%-43%41172.36-579.39-1.39%+12.7%-6.54%-55.7%
'26/05/1429.65-0.8-2.63%-44.5%41751.75+377.25+0.91%+13.7%-3.54%-58.2%
'26/05/1330.45-0.25-0.81%-45%41374.5-523.82-1.25%+12.3%+0.44%-57.2%
'26/05/1230.7+2.5+8.87%-40.1%41898.32+108.26+0.26%+12.6%+8.61%-52.6%
'26/05/1128.2-1.3-4.41%-42.7%41790.06+186.12+0.45%+13.1%-4.86%-55.8%
'26/05/0829.5-6.25-17.48%-52.7%41603.94-329.84-0.79%+12.2%-16.7%-64.9%
'26/05/0735.75+4+12.6%-46.8%41933.78+794.93+1.93%+14.3%+10.7%-61.1%
'26/05/0631.75+1.65+5.48%-43.9%41138.85+369.56+0.91%+15.4%+4.57%-59.2%
'26/05/0530.1+6.6+28.09%-28.1%40769.29+64.15+0.16%+15.6%+27.9%-43.6%
'26/05/0423.5+4.35+22.72%-11.7%40705.14+1778.51+4.57%+20.8%+18.2%-32.6%
'26/04/3019.15-0.65-3.28%-14.6%38926.63-376.87-0.96%+19.7%-2.32%-34.3%
'26/04/2919.8-0.3-1.49%-15.9%39303.5-218.23-0.55%+19%-0.94%-34.9%
'26/04/2820.1-0.5-2.43%-18%39521.73-94.9-0.24%+18.7%-2.19%-36.7%
'26/04/2720.6+3.85+22.99%+0.9%39616.63+684.23+1.76%+20.8%+21.2%-19.9%
'26/04/2416.75+0.45+2.76%+3.68%38932.4+1218.25+3.23%+24.7%-0.47%-21%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.3-3.3-16.84%-13.8%37714.15-164.32-0.43%+24.2%-16.4%-38%
'26/04/2219.6-0.2-1.01%-14.6%37878.47+273.36+0.73%+25.1%-1.74%-39.7%
'26/04/2119.8-0.5-2.46%-16.7%37605.11+646.31+1.75%+27.3%-4.21%-44%
'26/04/2020.3+0.1+0.5%-16.3%36958.8+154.46+0.42%+27.8%+0.08%-44.1%
'26/04/1720.2+0.05+0.25%-16.1%36804.34-327.68-0.88%+26.7%+1.13%-42.8%
'26/04/1620.15-0.25-1.23%-17.2%37132.02+409.88+1.12%+28.1%-2.35%-45.2%
'26/04/1520.4+0.7+3.55%-14.2%36722.14+426.02+1.17%+29.6%+2.38%-43.8%
'26/04/1419.7+0.95+5.07%-9.87%36296.12+838.83+2.37%+32.7%+2.7%-42.5%
'26/04/1318.7500%-9.87%35457.29+39.46+0.11%+32.8%-0.11%-42.7%
'26/04/1018.75-0.75-3.85%-13.3%35417.83+556.67+1.6%+34.9%-5.45%-48.3%
'26/04/0919.5-2.1-9.72%-21.8%34861.16+99.78+0.29%+35.3%-10%-57.1%
'26/04/0821.6-0.5-2.26%-23.5%34761.38+1531.56+4.61%+41.5%-6.87%-65.1%
'26/04/0722.1-0.9-3.91%-26.5%33229.82+657.39+2.02%+44.4%-5.93%-70.9%
'26/04/0223+3.35+17.05%-14%32572.43-602.39-1.82%+41.8%+18.9%-55.8%
'26/04/0119.65+4.9+33.22%+14.6%33174.82+1451.83+4.58%+48.3%+28.6%-33.7%
'26/03/3114.75-0.95-6.05%+7.64%31722.99-795.17-2.45%+44.6%-3.6%-37%
'26/03/3015.7+1.1+7.53%+15.8%32518.16-594.43-1.8%+42%+9.33%-26.3%
'26/03/2714.6-0.35-2.34%+13%33112.59-225.03-0.68%+41.1%-1.66%-28%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614.95+0.7+4.91%+18.6%33337.62-101.49-0.3%+40.7%+5.21%-22.1%
'26/03/2514.25+0.3+2.15%+21.1%33439.11+826.87+2.54%+44.2%-0.39%-23.1%
'26/03/2413.95-0.65-4.45%+15.8%32612.24-110.26-0.34%+43.7%-4.11%-28%
'26/03/2314.6+1.05+7.75%+24.7%32722.5-821.38-2.45%+40.2%+10.2%-15.5%
'26/03/2013.55+1.1+8.84%+35.7%33543.88-145.8-0.43%+39.6%+9.27%-3.87%
'26/03/1912.45-0.05-0.4%+35.2%33689.68-658.9-1.92%+36.9%+1.52%-1.74%
'26/03/1812.5-0.55-4.21%+29.5%34348.58+512.01+1.51%+39%-5.72%-9.51%
'26/03/1713.05-1.05-7.45%+19.9%33836.57+494.06+1.48%+41.1%-8.93%-21.2%
'26/03/1614.1+1.25+9.73%+31.5%33342.51-57.81-0.17%+40.8%+9.9%-9.31%
'26/03/1312.85+1.15+9.83%+44.4%33400.32-181.54-0.54%+40.1%+10.4%+4.38%
'26/03/1211.7-0.35-2.9%+40.2%33581.86-532.33-1.56%+37.9%-1.34%+2.37%
'26/03/1112.0500%+40.2%34114.19+1342.32+4.1%+43.5%-4.1%-3.28%
'26/03/1012.05+0.75+6.64%+49.6%32771.87+661.45+2.06%+46.5%+4.58%+3.08%
'26/03/0911.3-0.7-5.83%+40.8%32110.42-1489.12-4.43%+40%-1.4%+0.84%
'26/03/0612-0.15-1.23%+39.1%33599.54-73.4-0.22%+39.7%-1.01%-0.59%
'26/03/0512.15-0.15-1.22%+37.4%33672.94+844.06+2.57%+43.3%-3.79%-5.88%
'26/03/0412.3-0.05-0.4%+36.8%32828.88-1494.77-4.35%+37%+3.95%-0.19%
'26/03/0312.35-0.7-5.36%+29.5%34323.65-771.44-2.2%+34%-3.16%-4.52%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0213.05+0.55+4.4%+35.2%35095.09-319.4-0.9%+32.8%+5.3%+2.39%
'26/02/2612.5-0.35-2.72%+31.5%35414.49+1.420%+32.8%-2.72%-1.3%
'26/02/2512.85+0.6+4.9%+38%35413.07+712.25+2.05%+35.5%+2.85%+2.41%
'26/02/2412.2500%+38%34700.82+927.56+2.75%+39.3%-2.75%-1.31%
'26/02/2312.25+0.35+2.94%+42%33773.26+167.55+0.5%+40%+2.44%+2.05%
'26/02/1111.9+2.5+26.6%+79.8%33605.71+532.74+1.61%+42.2%+25%+37.6%
'26/02/109.4-0.07-0.74%+78.5%33072.97+668.35+2.06%+45.2%-2.8%+33.3%
'26/02/099.47-0.1-1.04%+76.6%32404.62+621.7+1.96%+48%-3%+28.6%
'26/02/069.57+0.47+5.16%+85.7%31782.92-18.35-0.06%+47.9%+5.22%+37.8%
'26/02/059.1-0.39-4.11%+78.1%31801.27-488.54-1.51%+45.7%-2.6%+32.4%
'26/02/049.4900%+78.1%32289.81+94.45+0.29%+46.1%-0.29%+32%
'26/02/039.49-0.01-0.11%+77.9%32195.36+571.33+1.81%+48.7%-1.92%+29.2%
'26/02/029.5+0.17+1.82%+81.1%31624.03-439.72-1.37%+46.7%+3.19%+34.4%
'26/01/309.33-0.17-1.79%+77.9%32063.75-472.52-1.45%+44.6%-0.34%+33.3%
'26/01/299.5+0.17+1.82%+81.1%32536.27-267.55-0.82%+43.4%+2.64%+37.8%
'26/01/289.33-0.42-4.31%+73.3%32803.82+485.9+1.5%+45.5%-5.81%+27.8%
'26/01/279.75+0.03+0.31%+73.9%32317.92+253.4+0.79%+46.7%-0.48%+27.2%
'26/01/269.72+0.52+5.65%+83.7%32064.52+103.01+0.32%+47.2%+5.33%+36.5%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/239.200%+83.7%31961.51+215.43+0.68%+48.2%-0.68%+35.5%
'26/01/229.2-0.01-0.11%+83.5%31746.08+499.71+1.6%+50.5%-1.71%+33%
'26/01/219.21-0.01-0.11%+83.3%31246.37-513.62-1.62%+48.1%+1.51%+35.2%
'26/01/209.22+0.02+0.22%+83.7%31759.99+120.7+0.38%+48.7%-0.16%+35%
'26/01/199.2-0.04-0.43%+82.9%31639.29+230.59+0.73%+49.8%-1.16%+33.1%
'26/01/169.24-0.14-1.49%+80.2%31408.7+598.12+1.94%+52.7%-3.43%+27.5%
'26/01/159.38+0.03+0.32%+80.7%30810.58-131.2-0.42%+52%+0.74%+28.7%
'26/01/149.35+0.13+1.41%+83.3%30941.78+234.56+0.76%+53.2%+0.65%+30.1%
'26/01/139.22-0.01-0.11%+83.1%30707.22+139.93+0.46%+53.9%-0.57%+29.2%
'26/01/129.23+0.2+2.21%+87.2%30567.29+278.33+0.92%+55.3%+1.29%+31.9%
'26/01/099.03-0.26-2.8%+81.9%30288.96-71.59-0.24%+54.9%-2.56%+27%
'26/01/089.29+0.03+0.32%+82.5%30360.55-74.92-0.25%+54.5%+0.57%+28%
'26/01/079.26+0.24+2.66%+87.4%30435.47-140.83-0.46%+53.8%+3.12%+33.5%
'26/01/069.02-0.2-2.17%+83.3%30576.3+471.26+1.57%+56.2%-3.74%+27.1%
'26/01/059.22-0.13-1.39%+80.7%30105.04+755.23+2.57%+60.3%-3.96%+20.5%
'26/01/029.35+0.03+0.32%+81.3%29349.81+386.21+1.33%+62.4%-1.01%+18.9%
'25/12/319.32-0.11-1.17%+79.2%28963.6+256.47+0.89%+63.8%-2.06%+15.4%
'25/12/309.43-0.35-3.58%+72.8%28707.13-103.76-0.36%+63.3%-3.22%+9.55%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/299.78-0.02-0.2%+72.4%28810.89+254.87+0.89%+64.7%-1.09%+7.74%
'25/12/269.8-0.1-1.01%+70.7%28556.02+184.04+0.65%+65.8%-1.66%+4.93%
'25/12/249.900%+70.7%28371.98+61.51+0.22%+66.1%-0.22%+4.57%
'25/12/239.9+0.27+2.8%+75.5%28310.47+160.83+0.57%+67.1%+2.23%+8.4%
'25/12/229.63-0.2-2.03%+71.9%28149.64+453.29+1.64%+69.8%-3.67%+2.1%
'25/12/199.83+0.05+0.51%+72.8%27696.35+227.82+0.83%+71.2%-0.32%+1.57%
'25/12/189.78-0.2-2%+69.3%27468.53-56.64-0.21%+70.9%-1.79%-1.54%
'25/12/179.98-0.01-0.1%+69.2%27525.17-11.49-0.04%+70.8%-0.06%-1.64%
'25/12/169.99-0.11-1.09%+67.3%27536.66-330.28-1.19%+68.8%+0.1%-1.46%
'25/12/1510.1-0.1-0.98%+65.7%27866.94-331.08-1.17%+66.8%+0.19%-1.12%
'25/12/1210.2+0.4+4.08%+72.4%28198.02+173.27+0.62%+67.8%+3.46%+4.61%
'25/12/119.8-0.35-3.45%+66.5%28024.75-375.98-1.32%+65.6%-2.13%+0.89%
'25/12/1010.15-0.4-3.79%+60.2%28400.73+218.13+0.77%+66.9%-4.56%-6.71%
'25/12/0910.55+1.32+14.3%+83.1%28182.6-121.18-0.43%+66.2%+14.7%+16.9%
'25/12/0828303.78+322.89+1.15%+68.1%
'25/12/0527980.89+185.18+0.67%+69.2%
'25/12/0427795.71+2.67+0.01%+69.2%
'25/12/0327793.04+228.77+0.83%+70.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+72%
'25/12/019.23-0.05-0.54%27342.53-283.95-1.03%+70.3%+0.49%
'25/11/289.28+0.02+0.22%27626.48+71.95+0.26%+70.7%-0.04%
'25/11/279.26-0.24-2.53%27554.53+144.99+0.53%+71.6%-3.06%
'25/11/269.5-0.28-2.86%27409.54+497.37+1.85%+74.8%-4.71%
'25/11/259.78+0.42+4.49%26912.17+407.93+1.54%+77.5%+2.95%
'25/11/249.36+0.14+1.52%26504.24+69.3+0.26%+77.9%+1.26%
'25/11/219.22-0.61-6.21%26434.94-991.42-3.61%+71.5%-2.6%
'25/11/209.83+0.1+1.03%27426.36+846.24+3.18%+77%-2.15%
'25/11/199.73+0.01+0.1%26580.12-176-0.66%+75.8%+0.76%
'25/11/189.72-0.21-2.11%26756.12-691.19-2.52%+71.4%+0.41%
'25/11/179.93+0.21+2.16%27447.31+49.81+0.18%+71.7%+1.98%
'25/11/149.72+0.12+1.25%27397.5-506.06-1.81%+68.6%+3.06%
'25/11/139.6-0.4-4%27903.56-43.53-0.16%+68.3%-3.84%
'25/11/1210+0.37+3.84%27947.09+162.14+0.58%+69.3%+3.26%
'25/11/119.63-0.22-2.23%27784.95-84.56-0.3%+68.8%-1.93%
'25/11/109.85-0.12-1.2%27869.51+218.1+0.79%+70.1%-1.99%
'25/11/079.9700%27651.41-248.04-0.89%+68.6%+0.89%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/069.97+0.07+0.71%27899.45+182.39+0.66%+69.7%+0.05%
'25/11/059.9-0.04-0.4%27717.06-399.5-1.42%+67.3%+1.02%
'25/11/049.94+0.01+0.1%28116.56-218.03-0.77%+66%+0.87%
'25/11/039.93-0.06-0.6%28334.59+101.24+0.36%+66.6%-0.96%
'25/10/319.9900%28233.35-54.18-0.19%+66.3%+0.19%
'25/10/309.99-0.06-0.6%28287.53-7.21-0.03%+66.2%-0.57%