≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.4+0.5+0.81%2.28%63.263.261.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50313.7萬59855股/筆62.172.31193.40.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95586.7萬671.42張/筆61.71-1 (-1.6%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.81%)

財報評分: 最新32分 / 平均42分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2861.9+0.5+0.81%+0.81%47035.58+939.35+2.04%+2.04%-1.23%-1.22%
'26/10/2761.4-1-1.6%-0.8%46096.23+54.8+0.12%+2.16%-1.72%-2.96%
'26/10/2262.4-2.4-3.7%-4.48%46041.43-846.34-1.81%+0.32%-1.89%-4.79%
'26/10/2164.8+1.2+1.89%-2.67%46887.77+594.84+1.28%+1.6%+0.61%-4.28%
'26/10/2063.6-0.7-1.09%-3.73%46292.93-529.15-1.13%+0.46%+0.04%-4.19%
'26/10/1964.3-1.3-1.98%-5.64%46822.08-289.18-0.61%-0.16%-1.37%-5.48%
'26/10/1665.6+2.1+3.31%-2.52%47111.26+141.39+0.3%+0.14%+3.01%-2.66%
'26/10/1563.5-1.3-2.01%-4.48%46969.87-1655.96-3.41%-3.27%+1.4%-1.2%
'26/10/1464.8-0.7-1.07%-5.5%48625.83+284.52+0.59%-2.7%-1.66%-2.8%
'26/10/1365.5-1.8-2.67%-8.02%48341.31-960.65-1.95%-4.6%-0.72%-3.43%
'26/10/1267.3-0.2-0.3%-8.3%49301.96-11.48-0.02%-4.62%-0.28%-3.68%
'26/10/0867.5+0.4+0.6%-7.75%49313.44-492.93-0.99%-5.56%+1.59%-2.19%
'26/10/0767.1-1.5-2.19%-9.77%49806.37-16.18-0.03%-5.59%-2.16%-4.17%
'26/10/0668.6-1.2-1.72%-11.3%49822.55+110.51+0.22%-5.38%-1.94%-5.93%
'26/10/0569.8-1.6-2.24%-13.3%49712.04+1236.3+2.55%-2.97%-4.79%-10.3%
'26/10/0271.4+2+2.88%-10.8%48475.74+122.25+0.25%-2.73%+2.63%-8.08%
'26/10/0169.400%-10.8%48353.49+413.36+0.86%-1.89%-0.86%-8.92%
'26/09/3069.400%-10.8%47940.13+308.17+0.65%-1.25%-0.65%-9.55%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2969.4+0.5+0.73%-10.2%47631.96-392.64-0.82%-2.06%+1.55%-8.1%
'26/09/2468.9-1.1-1.57%-11.6%48024.6-132.69-0.28%-2.33%-1.29%-9.24%
'26/09/2370-2.5-3.45%-14.6%48157.29+357.12+0.75%-1.6%-4.2%-13%
'26/09/2272.5-3.4-4.48%-18.4%47800.17+81.33+0.17%-1.43%-4.65%-17%
'26/09/2175.9+6.9+10%-10.3%47718.84+538.09+1.14%-0.31%+8.86%-9.98%
'26/09/1869+6.2+9.87%-1.43%47180.75+892.75+1.93%+1.62%+7.94%-3.05%
'26/09/1762.8+1.5+2.45%+0.98%46288+439.1+0.96%+2.59%+1.49%-1.61%
'26/09/1661.3+1.8+3.03%+4.03%45848.9+337.41+0.74%+3.35%+2.29%+0.68%
'26/09/1559.5+0.6+1.02%+5.09%45511.49-351.03-0.77%+2.56%+1.79%+2.54%
'26/09/1458.9-0.4-0.67%+4.38%45862.52-322.33-0.7%+1.84%+0.03%+2.54%
'26/09/1159.3-1-1.66%+2.65%46184.85-755.64-1.61%+0.2%-0.05%+2.45%
'26/09/1060.3-1.7-2.74%-0.16%46940.49-242.87-0.51%-0.31%-2.23%+0.15%
'26/09/0962+2.5+4.2%+4.03%47183.36+77.58+0.16%-0.15%+4.04%+4.18%
'26/09/0859.5-2.4-3.88%0%47105.78-220.49-0.47%-0.61%-3.41%+0.61%
'26/09/0761.9-0.4-0.64%-0.64%47326.27+775.14+1.67%+1.04%-2.31%-1.68%
'26/09/0462.3+1.5+2.47%+1.81%46551.13+693.47+1.51%+2.57%+0.96%-0.76%
'26/09/0360.8-1.8-2.88%-1.12%45857.66-307.06-0.67%+1.89%-2.21%-3%
'26/09/0262.6+0.6+0.97%-0.16%46164.72-784-1.67%+0.19%+2.64%-0.35%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0162+1.4+2.31%+2.15%46948.72+820.25+1.78%+1.97%+0.53%+0.18%
'26/08/3160.6-1.9-3.04%-0.96%46128.47-202.98-0.44%+1.52%-2.6%-2.48%
'26/08/2862.5+2.2+3.65%+2.65%46331.45+356.23+0.77%+2.31%+2.88%+0.35%
'26/08/2760.3-0.2-0.33%+2.31%45975.22+142.6+0.31%+2.62%-0.64%-0.31%
'26/08/2660.5+1.5+2.54%+4.92%45832.62+663.16+1.47%+4.13%+1.07%+0.78%
'26/08/2559-0.5-0.84%+4.03%45169.46+407.14+0.91%+5.08%-1.75%-1.04%
'26/08/2459.5-1.7-2.78%+1.14%44762.32-461.97-1.02%+4.01%-1.76%-2.86%
'26/08/2161.2+2.3+3.9%+5.09%45224.29+290.55+0.65%+4.68%+3.25%+0.42%
'26/08/2058.9+0.8+1.38%+6.54%44933.74+214.39+0.48%+5.18%+0.9%+1.36%
'26/08/1958.1-0.4-0.68%+5.81%44719.35-589.33-1.3%+3.81%+0.62%+2%
'26/08/1858.5-0.5-0.85%+4.92%45308.68-548.59-1.2%+2.57%+0.35%+2.35%
'26/08/1759-0.1-0.17%+4.74%45857.27+46.26+0.1%+2.67%-0.27%+2.06%
'26/08/1459.1+0.1+0.17%+4.92%45811.01-210.47-0.46%+2.2%+0.63%+2.71%
'26/08/1359+0.2+0.34%+5.27%46021.48+503.41+1.11%+3.33%-0.77%+1.94%
'26/08/1258.8+0.7+1.2%+6.54%45518.07+397.35+0.88%+4.24%+0.32%+2.3%
'26/08/1158.1+0.2+0.35%+6.91%45120.72+191.96+0.43%+4.69%-0.08%+2.22%
'26/08/1057.9+0.6+1.05%+8.03%44928.76+702.85+1.59%+6.35%-0.54%+1.67%
'26/08/0757.3-1.6-2.72%+5.09%44225.91-170.79-0.38%+5.94%-2.34%-0.85%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0658.9+1.3+2.26%+7.47%44396.7-214.9-0.48%+5.43%+2.74%+2.03%
'26/08/0557.6+0.6+1.05%+8.6%44611.6+1250.94+2.88%+8.48%-1.83%+0.12%
'26/08/0457+2.1+3.83%+12.8%43360.66-25.75-0.06%+8.41%+3.89%+4.34%
'26/08/0354.9+0.6+1.1%+14%43386.41+266.66+0.62%+9.08%+0.48%+4.92%
'26/07/3154.3+0.4+0.74%+14.8%43119.75+3186.45+7.98%+17.8%-7.24%-2.94%
'26/07/3053.9-2.1-3.75%+10.5%39933.3-105.88-0.26%+17.5%-3.49%-6.94%
'26/07/2956-3.8-6.35%+3.51%40039.18-1564.18-3.76%+13.1%-2.59%-9.55%
'26/07/2859.8-2.9-4.63%-1.28%41603.36-2030.83-4.65%+7.8%+0.02%-9.07%
'26/07/2762.7-1-1.57%-2.83%43634.19-20.65-0.05%+7.74%-1.52%-10.6%
'26/07/2463.7-0.6-0.93%-3.73%43654.84-1195.97-2.67%+4.87%+1.74%-8.6%
'26/07/2364.3-2.6-3.89%-7.47%44850.81+25.03+0.06%+4.93%-3.95%-12.4%
'26/07/2266.9+0.6+0.9%-6.64%44825.78+592.91+1.34%+6.34%-0.44%-13%
'26/07/2166.3-1.3-1.92%-8.43%44232.87+1783.17+4.2%+10.8%-6.12%-19.2%
'26/07/2067.6-3.1-4.38%-12.4%42449.7-221.57-0.52%+10.2%-3.86%-22.7%
'26/07/1770.700%-12.4%42671.27-2953.71-6.47%+3.09%+6.47%-15.5%
'26/07/1670.7+6.4+9.95%-3.73%45624.98-6.61-0.01%+3.08%+9.96%-6.81%
'26/07/1564.300%-3.73%45631.59+893.64+2%+5.14%-2%-8.87%
'26/07/1464.3-0.4-0.62%-4.33%44737.95-642.57-1.42%+3.65%+0.8%-7.97%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1364.7-1.1-1.67%-5.93%45380.52+25.91+0.06%+3.71%-1.73%-9.63%
'26/07/0965.8+0.9+1.39%-4.62%45354.61-379.8-0.83%+2.85%+2.22%-7.47%
'26/07/0864.9+1.5+2.37%-2.37%45734.41+255.3+0.56%+3.42%+1.81%-5.79%
'26/07/0763.4-4.6-6.76%-8.97%45479.11-1077.28-2.31%+1.03%-4.45%-10%
'26/07/0668+2+3.03%-6.21%46556.39-224.23-0.48%+0.55%+3.51%-6.76%
'26/07/036600%-6.21%46780.62+36.46+0.08%+0.62%-0.08%-6.84%
'26/07/026600%-6.21%46744.16-274.83-0.58%+0.04%+0.58%-6.25%
'26/07/0166-1.3-1.93%-8.02%47018.99+893.08+1.94%+1.97%-3.87%-10%
'26/06/3067.3+4.7+7.51%-1.12%46125.91+1126.01+2.5%+4.52%+5.01%-5.64%
'26/06/2962.6+0.3+0.48%-0.64%44999.9+428.14+0.96%+5.53%-0.48%-6.17%
'26/06/2662.3-2.3-3.56%-4.18%44571.76-1683.5-3.64%+1.69%+0.08%-5.87%
'26/06/2564.6-3.9-5.69%-9.64%46255.26+211.66+0.46%+2.15%-6.15%-11.8%
'26/06/2468.5+0.6+0.88%-8.84%46043.6-1057.05-2.24%-0.14%+3.12%-8.7%
'26/06/2367.9-0.9-1.31%-10%47100.65-640.86-1.34%-1.48%+0.03%-8.55%
'26/06/2268.8+3.2+4.88%-5.64%47741.51+1276.31+2.75%+1.23%+2.13%-6.87%
'26/06/1865.6+2.2+3.47%-2.37%46465.2+587.81+1.28%+2.52%+2.19%-4.89%
'26/06/1763.4+0.1+0.16%-2.21%45877.39+68.2+0.15%+2.68%+0.01%-4.89%
'26/06/1663.3-1.2-1.86%-4.03%45809.19+412.2+0.91%+3.61%-2.77%-7.64%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1564.500%-4.03%45396.99+1227.95+2.78%+6.49%-2.78%-10.5%
'26/06/1264.5+1.4+2.22%-1.9%44169.04+1019.58+2.36%+9.01%-0.14%-10.9%
'26/06/1163.1-0.4-0.63%-2.52%43149.46-76.08-0.18%+8.81%-0.45%-11.3%
'26/06/1063.5-0.3-0.47%-2.98%43225.54-1478.9-3.31%+5.21%+2.84%-8.19%
'26/06/0963.800%-2.98%44704.44+1201.66+2.76%+8.12%-2.76%-11.1%
'26/06/0863.8-4.5-6.59%-9.37%43502.78-1568.16-3.48%+4.36%-3.11%-13.7%
'26/06/0568.3-1.3-1.87%-11.1%45070.94-606.52-1.33%+2.97%-0.54%-14%
'26/06/0469.6-1.6-2.25%-13.1%45677.46-781.7-1.68%+1.24%-0.57%-14.3%
'26/06/0371.2+2.4+3.49%-10%46459.16+901.85+1.98%+3.24%+1.51%-13.3%
'26/06/0268.8-1.2-1.71%-11.6%45557.31+219.4+0.48%+3.74%-2.19%-15.3%
'26/06/0170-1.2-1.69%-13.1%45337.91+604.97+1.35%+5.15%-3.04%-18.2%
'26/05/2971.2+0.2+0.28%-12.8%44732.94+1096.5+2.51%+7.79%-2.23%-20.6%
'26/05/2871-0.3-0.42%-13.2%43636.44-620.36-1.4%+6.28%+0.98%-19.5%
'26/05/2771.3-3-4.04%-16.7%44256.8+731.43+1.68%+8.06%-5.72%-24.8%
'26/05/2674.3+1+1.36%-15.6%43525.37-119.03-0.27%+7.77%+1.63%-23.3%
'26/05/2573.3+4.2+6.08%-10.4%43644.4+1376.43+3.26%+11.3%+2.82%-21.7%
'26/05/2269.1+1.7+2.52%-8.16%42267.97+899.76+2.18%+13.7%+0.34%-21.9%
'26/05/2167.4+1.8+2.74%-5.64%41368.21+1347.39+3.37%+17.5%-0.63%-23.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2065.6-1.4-2.09%-7.61%40020.82-154.74-0.39%+17.1%-1.7%-24.7%
'26/05/1967-4.6-6.42%-13.5%40175.56-716.26-1.75%+15%-4.67%-28.6%
'26/05/1871.6+5.3+7.99%-6.64%40891.82-280.54-0.68%+14.2%+8.67%-20.9%
'26/05/1566.3-1.4-2.07%-8.57%41172.36-579.39-1.39%+12.7%-0.68%-21.2%
'26/05/1467.7+1.7+2.58%-6.21%41751.75+377.25+0.91%+13.7%+1.67%-19.9%
'26/05/1366-1-1.49%-7.61%41374.5-523.82-1.25%+12.3%-0.24%-19.9%
'26/05/1267-0.2-0.3%-7.89%41898.32+108.26+0.26%+12.6%-0.56%-20.4%
'26/05/1167.2-1.8-2.61%-10.3%41790.06+186.12+0.45%+13.1%-3.06%-23.3%
'26/05/086900%-10.3%41603.94-329.84-0.79%+12.2%+0.79%-22.5%
'26/05/0769-1.3-1.85%-11.9%41933.78+794.93+1.93%+14.3%-3.78%-26.3%
'26/05/0670.3-3.4-4.61%-16%41138.85+369.56+0.91%+15.4%-5.52%-31.4%
'26/05/0573.7+0.5+0.68%-15.4%40769.29+64.15+0.16%+15.6%+0.52%-31%
'26/05/0473.2+0.9+1.24%-14.4%40705.14+1778.51+4.57%+20.8%-3.33%-35.2%
'26/04/3072.3+1.8+2.55%-12.2%38926.63-376.87-0.96%+19.7%+3.51%-31.9%
'26/04/2970.5-1.2-1.67%-13.7%39303.5-218.23-0.55%+19%-1.12%-32.7%
'26/04/2871.7+2.5+3.61%-10.5%39521.73-94.9-0.24%+18.7%+3.85%-29.3%
'26/04/2769.2-2.1-2.95%-13.2%39616.63+684.23+1.76%+20.8%-4.71%-34%
'26/04/2471.3+0.2+0.28%-12.9%38932.4+1218.25+3.23%+24.7%-2.95%-37.7%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2371.1-2.4-3.27%-15.8%37714.15-164.32-0.43%+24.2%-2.84%-40%
'26/04/2273.5+1.6+2.23%-13.9%37878.47+273.36+0.73%+25.1%+1.5%-39%
'26/04/2171.9-1.5-2.04%-15.7%37605.11+646.31+1.75%+27.3%-3.79%-42.9%
'26/04/2073.4+0.9+1.24%-14.6%36958.8+154.46+0.42%+27.8%+0.82%-42.4%
'26/04/1772.5+2.5+3.57%-11.6%36804.34-327.68-0.88%+26.7%+4.45%-38.2%
'26/04/1670+2.3+3.4%-8.57%37132.02+409.88+1.12%+28.1%+2.28%-36.7%
'26/04/1567.7+0.1+0.15%-8.43%36722.14+426.02+1.17%+29.6%-1.02%-38%
'26/04/1467.6+0.3+0.45%-8.02%36296.12+838.83+2.37%+32.7%-1.92%-40.7%
'26/04/1367.3-0.2-0.3%-8.3%35457.29+39.46+0.11%+32.8%-0.41%-41.1%
'26/04/1067.5-1.1-1.6%-9.77%35417.83+556.67+1.6%+34.9%-3.2%-44.7%
'26/04/0968.6+4.1+6.36%-4.03%34861.16+99.78+0.29%+35.3%+6.07%-39.3%
'26/04/0864.5-0.4-0.62%-4.62%34761.38+1531.56+4.61%+41.5%-5.23%-46.2%
'26/04/0764.9+1.3+2.04%-2.67%33229.82+657.39+2.02%+44.4%+0.02%-47.1%
'26/04/0263.6+1.5+2.42%-0.32%32572.43-602.39-1.82%+41.8%+4.24%-42.1%
'26/04/0162.1+5.6+9.91%+9.56%33174.82+1451.83+4.58%+48.3%+5.33%-38.7%
'26/03/3156.5-2.4-4.07%+5.09%31722.99-795.17-2.45%+44.6%-1.62%-39.6%
'26/03/3058.9+0.4+0.68%+5.81%32518.16-594.43-1.8%+42%+2.48%-36.2%
'26/03/2758.5+1.2+2.09%+8.03%33112.59-225.03-0.68%+41.1%+2.77%-33.1%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2657.3+1.9+3.43%+11.7%33337.62-101.49-0.3%+40.7%+3.73%-28.9%
'26/03/2555.4+3.9+7.57%+20.2%33439.11+826.87+2.54%+44.2%+5.03%-24%
'26/03/2451.5-0.5-0.96%+19%32612.24-110.26-0.34%+43.7%-0.62%-24.7%
'26/03/2352-1.4-2.62%+15.9%32722.5-821.38-2.45%+40.2%-0.17%-24.3%
'26/03/2053.4-0.1-0.19%+15.7%33543.88-145.8-0.43%+39.6%+0.24%-23.9%
'26/03/1953.5-1.1-2.01%+13.4%33689.68-658.9-1.92%+36.9%-0.09%-23.6%
'26/03/1854.6+0.2+0.37%+13.8%34348.58+512.01+1.51%+39%-1.14%-25.2%
'26/03/1754.4+0.6+1.12%+15.1%33836.57+494.06+1.48%+41.1%-0.36%-26%
'26/03/1653.8-0.9-1.65%+13.2%33342.51-57.81-0.17%+40.8%-1.48%-27.7%
'26/03/1354.7-0.5-0.91%+12.1%33400.32-181.54-0.54%+40.1%-0.37%-27.9%
'26/03/1255.200%+12.1%33581.86-532.33-1.56%+37.9%+1.56%-25.7%
'26/03/1155.2+1.7+3.18%+15.7%34114.19+1342.32+4.1%+43.5%-0.92%-27.8%
'26/03/1053.5+0.4+0.75%+16.6%32771.87+661.45+2.06%+46.5%-1.31%-29.9%
'26/03/0953.1-4.6-7.97%+7.28%32110.42-1489.12-4.43%+40%-3.54%-32.7%
'26/03/0657.7+0.2+0.35%+7.65%33599.54-73.4-0.22%+39.7%+0.57%-32%
'26/03/0557.5+1.6+2.86%+10.7%33672.94+844.06+2.57%+43.3%+0.29%-32.5%
'26/03/0455.9-2.9-4.93%+5.27%32828.88-1494.77-4.35%+37%-0.58%-31.8%
'26/03/0358.8-1.6-2.65%+2.48%34323.65-771.44-2.2%+34%-0.45%-31.5%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0260.4+2.3+3.96%+6.54%35095.09-319.4-0.9%+32.8%+4.86%-26.3%
'26/02/2658.1+1+1.75%+8.41%35414.49+1.420%+32.8%+1.75%-24.4%
'26/02/2557.1+0.8+1.42%+9.95%35413.07+712.25+2.05%+35.5%-0.63%-25.6%
'26/02/2456.3-0.4-0.71%+9.17%34700.82+927.56+2.75%+39.3%-3.46%-30.1%
'26/02/2356.7+2.7+5%+14.6%33773.26+167.55+0.5%+40%+4.5%-25.3%
'26/02/1154-1-1.82%+12.5%33605.71+532.74+1.61%+42.2%-3.43%-29.7%
'26/02/1055-0.7-1.26%+11.1%33072.97+668.35+2.06%+45.2%-3.32%-34%
'26/02/0955.7-1.2-2.11%+8.79%32404.62+621.7+1.96%+48%-4.07%-39.2%
'26/02/0656.9-1.2-2.07%+6.54%31782.92-18.35-0.06%+47.9%-2.01%-41.4%
'26/02/0558.1-1.2-2.02%+4.38%31801.27-488.54-1.51%+45.7%-0.51%-41.3%
'26/02/0459.3+3+5.33%+9.95%32289.81+94.45+0.29%+46.1%+5.04%-36.1%
'26/02/0356.3+1.6+2.93%+13.2%32195.36+571.33+1.81%+48.7%+1.12%-35.6%
'26/02/0254.7-2.2-3.87%+8.79%31624.03-439.72-1.37%+46.7%-2.5%-37.9%
'26/01/3056.9-1.6-2.74%+5.81%32063.75-472.52-1.45%+44.6%-1.29%-38.8%
'26/01/2958.500%+5.81%32536.27-267.55-0.82%+43.4%+0.82%-37.6%
'26/01/2858.5+0.1+0.17%+5.99%32803.82+485.9+1.5%+45.5%-1.33%-39.5%
'26/01/2758.4-1.8-2.99%+2.82%32317.92+253.4+0.79%+46.7%-3.78%-43.9%
'26/01/2660.200%+2.82%32064.52+103.01+0.32%+47.2%-0.32%-44.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2360.2+4+7.12%+10.1%31961.51+215.43+0.68%+48.2%+6.44%-38%
'26/01/2256.2-1-1.75%+8.22%31746.08+499.71+1.6%+50.5%-3.35%-42.3%
'26/01/2157.2-1.8-3.05%+4.92%31246.37-513.62-1.62%+48.1%-1.43%-43.2%
'26/01/2059-0.4-0.67%+4.21%31759.99+120.7+0.38%+48.7%-1.05%-44.5%
'26/01/1959.4-0.6-1%+3.17%31639.29+230.59+0.73%+49.8%-1.73%-46.6%
'26/01/1660+0.2+0.33%+3.51%31408.7+598.12+1.94%+52.7%-1.61%-49.1%
'26/01/1559.8-0.4-0.66%+2.82%30810.58-131.2-0.42%+52%-0.24%-49.2%
'26/01/1460.2+0.8+1.35%+4.21%30941.78+234.56+0.76%+53.2%+0.59%-49%
'26/01/1359.4-1.1-1.82%+2.31%30707.22+139.93+0.46%+53.9%-2.28%-51.6%
'26/01/1260.5+0.9+1.51%+3.86%30567.29+278.33+0.92%+55.3%+0.59%-51.4%
'26/01/0959.6+1+1.71%+5.63%30288.96-71.59-0.24%+54.9%+1.95%-49.3%
'26/01/0858.6-1.9-3.14%+2.31%30360.55-74.92-0.25%+54.5%-2.89%-52.2%
'26/01/0760.5-0.3-0.49%+1.81%30435.47-140.83-0.46%+53.8%-0.03%-52%
'26/01/0660.8+2.2+3.75%+5.63%30576.3+471.26+1.57%+56.2%+2.18%-50.6%
'26/01/0558.6-2.6-4.25%+1.14%30105.04+755.23+2.57%+60.3%-6.82%-59.1%
'26/01/0261.2+0.4+0.66%+1.81%29349.81+386.21+1.33%+62.4%-0.67%-60.6%
'25/12/3160.8-2.2-3.49%-1.75%28963.6+256.47+0.89%+63.8%-4.38%-65.6%
'25/12/3063+5.7+9.95%+8.03%28707.13-103.76-0.36%+63.3%+10.3%-55.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2957.3+0.1+0.17%+8.22%28810.89+254.87+0.89%+64.7%-0.72%-56.5%
'25/12/2657.2+0.4+0.7%+8.98%28556.02+184.04+0.65%+65.8%+0.05%-56.8%
'25/12/2456.8-0.4-0.7%+8.22%28371.98+61.51+0.22%+66.1%-0.92%-57.9%
'25/12/2357.2-1.3-2.22%+5.81%28310.47+160.83+0.57%+67.1%-2.79%-61.3%
'25/12/2258.5+2.6+4.65%+10.7%28149.64+453.29+1.64%+69.8%+3.01%-59.1%
'25/12/1955.9-1.7-2.95%+7.47%27696.35+227.82+0.83%+71.2%-3.78%-63.8%
'25/12/1857.6-0.2-0.35%+7.09%27468.53-56.64-0.21%+70.9%-0.14%-63.8%
'25/12/1757.8+5.2+9.89%+17.7%27525.17-11.49-0.04%+70.8%+9.93%-53.1%
'25/12/1652.6+4.75+9.93%+29.4%27536.66-330.28-1.19%+68.8%+11.1%-39.4%
'25/12/1547.85+0.3+0.63%+30.2%27866.94-331.08-1.17%+66.8%+1.8%-36.6%
'25/12/1247.55-0.25-0.52%+29.5%28198.02+173.27+0.62%+67.8%-1.14%-38.3%
'25/12/1147.8-1.2-2.45%+26.3%28024.75-375.98-1.32%+65.6%-1.13%-39.3%
'25/12/104900%+26.3%28400.73+218.13+0.77%+66.9%-0.77%-40.6%
'25/12/0949+0.6+1.24%+27.9%28182.6-121.18-0.43%+66.2%+1.67%-38.3%
'25/12/0848.4-0.2-0.41%+27.4%28303.78+322.89+1.15%+68.1%-1.56%-40.7%
'25/12/0548.6+0.4+0.83%+28.4%27980.89+185.18+0.67%+69.2%+0.16%-40.8%
'25/12/0448.2-0.05-0.1%+28.3%27795.71+2.67+0.01%+69.2%-0.11%-40.9%
'25/12/0348.25-0.25-0.52%+27.6%27793.04+228.77+0.83%+70.6%-1.35%-43%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0248.5+0.1+0.21%+27.9%27564.27+221.74+0.81%+72%-0.6%-44.1%
'25/12/0148.4+0.4+0.83%+29%27342.53-283.95-1.03%+70.3%+1.86%-41.3%
'25/11/2848+0.25+0.52%+29.6%27626.48+71.95+0.26%+70.7%+0.26%-41.1%
'25/11/2747.75-0.35-0.73%+28.7%27554.53+144.99+0.53%+71.6%-1.26%-42.9%
'25/11/2648.1+1.1+2.34%+31.7%27409.54+497.37+1.85%+74.8%+0.49%-43.1%
'25/11/254700%+31.7%26912.17+407.93+1.54%+77.5%-1.54%-45.8%
'25/11/2447+0.25+0.53%+32.4%26504.24+69.3+0.26%+77.9%+0.27%-45.5%
'25/11/2146.75-3.15-6.31%+24%26434.94-991.42-3.61%+71.5%-2.7%-47.4%
'25/11/2049.9+2.75+5.83%+31.3%27426.36+846.24+3.18%+77%+2.65%-45.7%
'25/11/1947.15-0.75-1.57%+29.2%26580.12-176-0.66%+75.8%-0.91%-46.6%
'25/11/1847.9-2.1-4.2%+23.8%26756.12-691.19-2.52%+71.4%-1.68%-47.6%
'25/11/1750-0.3-0.6%+23.1%27447.31+49.81+0.18%+71.7%-0.78%-48.6%
'25/11/1450.3+0.1+0.2%+23.3%27397.5-506.06-1.81%+68.6%+2.01%-45.3%
'25/11/1350.2-1.1-2.14%+20.7%27903.56-43.53-0.16%+68.3%-1.98%-47.6%
'25/11/1251.3-0.2-0.39%+20.2%27947.09+162.14+0.58%+69.3%-0.97%-49.1%
'25/11/1151.5-0.3-0.58%+19.5%27784.95-84.56-0.3%+68.8%-0.28%-49.3%
'25/11/1051.8-1.3-2.45%+16.6%27869.51+218.1+0.79%+70.1%-3.24%-53.5%
'25/11/0753.1-1.1-2.03%+14.2%27651.41-248.04-0.89%+68.6%-1.14%-54.4%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0654.2-0.1-0.18%+14%27899.45+182.39+0.66%+69.7%-0.84%-55.7%
'25/11/0554.3-1.3-2.34%+11.3%27717.06-399.5-1.42%+67.3%-0.92%-56%
'25/11/0455.6-2-3.47%+7.47%28116.56-218.03-0.77%+66%-2.7%-58.5%
'25/11/0357.6+0.1+0.17%+7.65%28334.59+101.24+0.36%+66.6%-0.19%-58.9%
'25/10/3157.5+0.4+0.7%+8.41%28233.35-54.18-0.19%+66.3%+0.89%-57.9%
'25/10/3057.1-0.9-1.55%+6.72%28287.53-7.21-0.03%+66.2%-1.52%-59.5%
'25/10/295800%+6.72%28294.74+345.63+1.24%+68.3%-1.24%-61.6%