≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.4+0.3+0.9%1.05%33.9533.9533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126426.9萬143884股/筆33.753.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192646.1萬1781.08張/筆33.57+0.05 (+0.15%)

連續漲跌: 連2漲  ( +0.35元 / +1.05%)

財報評分: 最新51分 / 平均50分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2833.7+0.3+0.9%+0.9%47035.58+939.35+2.04%+2.04%-1.14%-1.14%
'26/10/2733.4+0.05+0.15%+1.05%46096.23+54.8+0.12%+2.16%+0.03%-1.11%
'26/10/2233.35-0.05-0.15%+0.9%46041.43-846.34-1.81%+0.32%+1.66%+0.58%
'26/10/2133.4+0.05+0.15%+1.05%46887.77+594.84+1.28%+1.6%-1.13%-0.55%
'26/10/2033.35-0.1-0.3%+0.75%46292.93-529.15-1.13%+0.46%+0.83%+0.29%
'26/10/1933.45-2.05-5.77%-5.07%46822.08-289.18-0.61%-0.16%-5.16%-4.91%
'26/10/1635.5+0.75+2.16%-3.02%47111.26+141.39+0.3%+0.14%+1.86%-3.16%
'26/10/1534.75-0.8-2.25%-5.2%46969.87-1655.96-3.41%-3.27%+1.16%-1.93%
'26/10/1435.55-0.55-1.52%-6.65%48625.83+284.52+0.59%-2.7%-2.11%-3.95%
'26/10/1336.1-2.15-5.62%-11.9%48341.31-960.65-1.95%-4.6%-3.67%-7.3%
'26/10/1238.25-0.45-1.16%-12.9%49301.96-11.48-0.02%-4.62%-1.14%-8.3%
'26/10/0838.7+0.35+0.91%-12.1%49313.44-492.93-0.99%-5.56%+1.9%-6.56%
'26/10/0738.35+0.1+0.26%-11.9%49806.37-16.18-0.03%-5.59%+0.29%-6.3%
'26/10/0638.2500%-11.9%49822.55+110.51+0.22%-5.38%-0.22%-6.51%
'26/10/0538.25+0.7+1.86%-10.3%49712.04+1236.3+2.55%-2.97%-0.69%-7.28%
'26/10/0237.55+0.05+0.13%-10.1%48475.74+122.25+0.25%-2.73%-0.12%-7.41%
'26/10/0137.5-0.2-0.53%-10.6%48353.49+413.36+0.86%-1.89%-1.39%-8.72%
'26/09/3037.7+0.35+0.94%-9.77%47940.13+308.17+0.65%-1.25%+0.29%-8.52%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2937.35-0.4-1.06%-10.7%47631.96-392.64-0.82%-2.06%-0.24%-8.67%
'26/09/2437.75-0.8-2.08%-12.6%48024.6-132.69-0.28%-2.33%-1.8%-10.3%
'26/09/2338.55+0.2+0.52%-12.1%48157.29+357.12+0.75%-1.6%-0.23%-10.5%
'26/09/2238.35+0.35+0.92%-11.3%47800.17+81.33+0.17%-1.43%+0.75%-9.88%
'26/09/2138-0.2-0.52%-11.8%47718.84+538.09+1.14%-0.31%-1.66%-11.5%
'26/09/1838.2-1.7-4.26%-15.5%47180.75+892.75+1.93%+1.62%-6.19%-17.2%
'26/09/1739.9+2.05+5.42%-11%46288+439.1+0.96%+2.59%+4.46%-13.6%
'26/09/1637.85-0.2-0.53%-11.4%45848.9+337.41+0.74%+3.35%-1.27%-14.8%
'26/09/1538.05+1.55+4.25%-7.67%45511.49-351.03-0.77%+2.56%+5.02%-10.2%
'26/09/1436.500%-7.67%45862.52-322.33-0.7%+1.84%+0.7%-9.51%
'26/09/1136.5+1.55+4.43%-3.58%46184.85-755.64-1.61%+0.2%+6.04%-3.78%
'26/09/1034.95-1.25-3.45%-6.91%46940.49-242.87-0.51%-0.31%-2.94%-6.59%
'26/09/0936.2-0.3-0.82%-7.67%47183.36+77.58+0.16%-0.15%-0.98%-7.52%
'26/09/0836.5+1.75+5.04%-3.02%47105.78-220.49-0.47%-0.61%+5.51%-2.41%
'26/09/0734.75-0.25-0.71%-3.71%47326.27+775.14+1.67%+1.04%-2.38%-4.75%
'26/09/043500%-3.71%46551.13+693.47+1.51%+2.57%-1.51%-6.28%
'26/09/0335-0.1-0.28%-3.99%45857.66-307.06-0.67%+1.89%+0.39%-5.88%
'26/09/0235.1-0.05-0.14%-4.13%46164.72-784-1.67%+0.19%+1.53%-4.31%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0135.15-2.35-6.27%-10.1%46948.72+820.25+1.78%+1.97%-8.05%-12.1%
'26/08/3137.5-1.4-3.6%-13.4%46128.47-202.98-0.44%+1.52%-3.16%-14.9%
'26/08/2838.9+0.8+2.1%-11.5%46331.45+356.23+0.77%+2.31%+1.33%-13.9%
'26/08/2738.1-1.7-4.27%-15.3%45975.22+142.6+0.31%+2.62%-4.58%-18%
'26/08/2639.8+2.1+5.57%-10.6%45832.62+663.16+1.47%+4.13%+4.1%-14.7%
'26/08/2537.7+0.8+2.17%-8.67%45169.46+407.14+0.91%+5.08%+1.26%-13.8%
'26/08/2436.9-0.3-0.81%-9.41%44762.32-461.97-1.02%+4.01%+0.21%-13.4%
'26/08/2137.2+1.65+4.64%-5.2%45224.29+290.55+0.65%+4.68%+3.99%-9.88%
'26/08/2035.55+1.55+4.56%-0.88%44933.74+214.39+0.48%+5.18%+4.08%-6.06%
'26/08/1934-0.95-2.72%-3.58%44719.35-589.33-1.3%+3.81%-1.42%-7.39%
'26/08/1834.95+0.8+2.34%-1.32%45308.68-548.59-1.2%+2.57%+3.54%-3.89%
'26/08/1734.15+0.4+1.19%-0.15%45857.27+46.26+0.1%+2.67%+1.09%-2.82%
'26/08/1433.75-0.4-1.17%-1.32%45811.01-210.47-0.46%+2.2%-0.71%-3.52%
'26/08/1334.15+0.45+1.34%0%46021.48+503.41+1.11%+3.33%+0.23%-3.33%
'26/08/1233.7+0.25+0.75%+0.75%45518.07+397.35+0.88%+4.24%-0.13%-3.5%
'26/08/1133.45-0.45-1.33%-0.59%45120.72+191.96+0.43%+4.69%-1.76%-5.28%
'26/08/1033.9+0.2+0.59%0%44928.76+702.85+1.59%+6.35%-1%-6.35%
'26/08/0733.7+1.25+3.85%+3.85%44225.91-170.79-0.38%+5.94%+4.23%-2.09%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0632.45-1.05-3.13%+0.6%44396.7-214.9-0.48%+5.43%-2.65%-4.84%
'26/08/0533.5+1.85+5.85%+6.48%44611.6+1250.94+2.88%+8.48%+2.97%-2%
'26/08/0431.6500%+6.48%43360.66-25.75-0.06%+8.41%+0.06%-1.93%
'26/08/0331.65+0.5+1.61%+8.19%43386.41+266.66+0.62%+9.08%+0.99%-0.9%
'26/07/3131.15+0.05+0.16%+8.36%43119.75+3186.45+7.98%+17.8%-7.82%-9.43%
'26/07/3031.1-0.95-2.96%+5.15%39933.3-105.88-0.26%+17.5%-2.7%-12.3%
'26/07/2932.05-0.3-0.93%+4.17%40039.18-1564.18-3.76%+13.1%+2.83%-8.88%
'26/07/2832.35-1.05-3.14%+0.9%41603.36-2030.83-4.65%+7.8%+1.51%-6.9%
'26/07/2733.4+0.4+1.21%+2.12%43634.19-20.65-0.05%+7.74%+1.26%-5.62%
'26/07/2433-0.6-1.79%+0.3%43654.84-1195.97-2.67%+4.87%+0.88%-4.57%
'26/07/2333.6-0.55-1.61%-1.32%44850.81+25.03+0.06%+4.93%-1.67%-6.25%
'26/07/2234.15+0.4+1.19%-0.15%44825.78+592.91+1.34%+6.34%-0.15%-6.48%
'26/07/2133.75-0.05-0.15%-0.3%44232.87+1783.17+4.2%+10.8%-4.35%-11.1%
'26/07/2033.8+0.25+0.75%+0.45%42449.7-221.57-0.52%+10.2%+1.27%-9.78%
'26/07/1733.55-2.2-6.15%-5.73%42671.27-2953.71-6.47%+3.09%+0.32%-8.83%
'26/07/1635.75+0.35+0.99%-4.8%45624.98-6.61-0.01%+3.08%+1%-7.88%
'26/07/1535.4+0.8+2.31%-2.6%45631.59+893.64+2%+5.14%+0.31%-7.74%
'26/07/1434.6-1.4-3.89%-6.39%44737.95-642.57-1.42%+3.65%-2.47%-10%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1336-2.2-5.76%-11.8%45380.52+25.91+0.06%+3.71%-5.82%-15.5%
'26/07/0938.2+0.6+1.6%-10.4%45354.61-379.8-0.83%+2.85%+2.43%-13.2%
'26/07/0837.6-0.65-1.7%-11.9%45734.41+255.3+0.56%+3.42%-2.26%-15.3%
'26/07/0738.25+1.2+3.24%-9.04%45479.11-1077.28-2.31%+1.03%+5.55%-10.1%
'26/07/0637.05+1.7+4.81%-4.67%46556.39-224.23-0.48%+0.55%+5.29%-5.21%
'26/07/0335.35+1.4+4.12%-0.74%46780.62+36.46+0.08%+0.62%+4.04%-1.36%
'26/07/0233.95-0.05-0.15%-0.88%46744.16-274.83-0.58%+0.04%+0.43%-0.92%
'26/07/0134+0.4+1.19%+0.3%47018.99+893.08+1.94%+1.97%-0.75%-1.67%
'26/06/3033.6+0.5+1.51%+1.81%46125.91+1126.01+2.5%+4.52%-0.99%-2.71%
'26/06/2933.1+0.55+1.69%+3.53%44999.9+428.14+0.96%+5.53%+0.73%-1.99%
'26/06/2632.55-0.75-2.25%+1.2%44571.76-1683.5-3.64%+1.69%+1.39%-0.49%
'26/06/2533.3-0.1-0.3%+0.9%46255.26+211.66+0.46%+2.15%-0.76%-1.26%
'26/06/2433.4+0.25+0.75%+1.66%46043.6-1057.05-2.24%-0.14%+2.99%+1.8%
'26/06/2333.15-0.05-0.15%+1.51%47100.65-640.86-1.34%-1.48%+1.19%+2.98%
'26/06/2233.2-0.35-1.04%+0.45%47741.51+1276.31+2.75%+1.23%-3.79%-0.78%
'26/06/1833.55+0.15+0.45%+0.9%46465.2+587.81+1.28%+2.52%-0.83%-1.63%
'26/06/1733.4+0.1+0.3%+1.2%45877.39+68.2+0.15%+2.68%+0.15%-1.48%
'26/06/1633.3-0.05-0.15%+1.05%45809.19+412.2+0.91%+3.61%-1.06%-2.56%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1533.35-0.1-0.3%+0.75%45396.99+1227.95+2.78%+6.49%-3.08%-5.74%
'26/06/1233.45+0.6+1.83%+2.59%44169.04+1019.58+2.36%+9.01%-0.53%-6.42%
'26/06/1132.85-0.3-0.9%+1.66%43149.46-76.08-0.18%+8.81%-0.72%-7.16%
'26/06/1033.15-0.85-2.5%-0.88%43225.54-1478.9-3.31%+5.21%+0.81%-6.1%
'26/06/0934+3.05+9.85%+8.89%44704.44+1201.66+2.76%+8.12%+7.09%+0.76%
'26/06/0830.95-1.1-3.43%+5.15%43502.78-1568.16-3.48%+4.36%+0.05%+0.79%
'26/06/0532.05-1.25-3.75%+1.2%45070.94-606.52-1.33%+2.97%-2.42%-1.77%
'26/06/0433.3+1.3+4.06%+5.31%45677.46-781.7-1.68%+1.24%+5.74%+4.07%
'26/06/0332-0.6-1.84%+3.37%46459.16+901.85+1.98%+3.24%-3.82%+0.13%
'26/06/0232.6+0.15+0.46%+3.85%45557.31+219.4+0.48%+3.74%-0.02%+0.11%
'26/06/0132.45-0.25-0.76%+3.06%45337.91+604.97+1.35%+5.15%-2.11%-2.09%
'26/05/2932.7-0.4-1.21%+1.81%44732.94+1096.5+2.51%+7.79%-3.72%-5.98%
'26/05/2833.1-1.55-4.47%-2.74%43636.44-620.36-1.4%+6.28%-3.07%-9.02%
'26/05/2734.65-1.5-4.15%-6.78%44256.8+731.43+1.68%+8.06%-5.83%-14.8%
'26/05/2636.15+0.25+0.7%-6.13%43525.37-119.03-0.27%+7.77%+0.97%-13.9%
'26/05/2535.9-1.35-3.62%-9.53%43644.4+1376.43+3.26%+11.3%-6.88%-20.8%
'26/05/2237.25-2.45-6.17%-15.1%42267.97+899.76+2.18%+13.7%-8.35%-28.8%
'26/05/2139.7+2.45+6.58%-9.53%41368.21+1347.39+3.37%+17.5%+3.21%-27.1%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2037.25+1.75+4.93%-5.07%40020.82-154.74-0.39%+17.1%+5.32%-22.1%
'26/05/1935.5-1.45-3.92%-8.8%40175.56-716.26-1.75%+15%-2.17%-23.8%
'26/05/1836.95+3.35+9.97%+0.3%40891.82-280.54-0.68%+14.2%+10.6%-13.9%
'26/05/1533.6+2.4+7.69%+8.01%41172.36-579.39-1.39%+12.7%+9.08%-4.64%
'26/05/1431.2+0.05+0.16%+8.19%41751.75+377.25+0.91%+13.7%-0.75%-5.5%
'26/05/1331.15-0.65-2.04%+5.97%41374.5-523.82-1.25%+12.3%-0.79%-6.29%
'26/05/1231.8-0.8-2.45%+3.37%41898.32+108.26+0.26%+12.6%-2.71%-9.18%
'26/05/1132.6-0.45-1.36%+1.97%41790.06+186.12+0.45%+13.1%-1.81%-11.1%
'26/05/0833.05-0.05-0.15%+1.81%41603.94-329.84-0.79%+12.2%+0.64%-10.4%
'26/05/0733.1-0.05-0.15%+1.66%41933.78+794.93+1.93%+14.3%-2.08%-12.7%
'26/05/0633.15-0.15-0.45%+1.2%41138.85+369.56+0.91%+15.4%-1.36%-14.2%
'26/05/0533.3+0.15+0.45%+1.66%40769.29+64.15+0.16%+15.6%+0.29%-13.9%
'26/05/0433.15+0.2+0.61%+2.28%40705.14+1778.51+4.57%+20.8%-3.96%-18.6%
'26/04/3032.95-0.7-2.08%+0.15%38926.63-376.87-0.96%+19.7%-1.12%-19.5%
'26/04/2933.65+0.5+1.51%+1.66%39303.5-218.23-0.55%+19%+2.06%-17.4%
'26/04/2833.15-1.9-5.42%-3.85%39521.73-94.9-0.24%+18.7%-5.18%-22.6%
'26/04/2735.05+3.15+9.87%+5.64%39616.63+684.23+1.76%+20.8%+8.11%-15.2%
'26/04/2431.9+2.05+6.87%+12.9%38932.4+1218.25+3.23%+24.7%+3.64%-11.8%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2329.85-0.4-1.32%+11.4%37714.15-164.32-0.43%+24.2%-0.89%-12.8%
'26/04/2230.25-0.35-1.14%+10.1%37878.47+273.36+0.73%+25.1%-1.87%-14.9%
'26/04/2130.6-0.2-0.65%+9.42%37605.11+646.31+1.75%+27.3%-2.4%-17.8%
'26/04/2030.8+0.3+0.98%+10.5%36958.8+154.46+0.42%+27.8%+0.56%-17.3%
'26/04/1730.5-0.9-2.87%+7.32%36804.34-327.68-0.88%+26.7%-1.99%-19.3%
'26/04/1631.4+0.15+0.48%+7.84%37132.02+409.88+1.12%+28.1%-0.64%-20.2%
'26/04/1531.25-0.2-0.64%+7.15%36722.14+426.02+1.17%+29.6%-1.81%-22.4%
'26/04/1431.45-0.25-0.79%+6.31%36296.12+838.83+2.37%+32.7%-3.16%-26.3%
'26/04/1331.7-0.3-0.94%+5.31%35457.29+39.46+0.11%+32.8%-1.05%-27.5%
'26/04/1032-0.9-2.74%+2.43%35417.83+556.67+1.6%+34.9%-4.34%-32.5%
'26/04/0932.9-0.1-0.3%+2.12%34861.16+99.78+0.29%+35.3%-0.59%-33.2%
'26/04/0833+0.05+0.15%+2.28%34761.38+1531.56+4.61%+41.5%-4.46%-39.3%
'26/04/0732.95+0.85+2.65%+4.98%33229.82+657.39+2.02%+44.4%+0.63%-39.4%
'26/04/0232.1+0.15+0.47%+5.48%32572.43-602.39-1.82%+41.8%+2.29%-36.3%
'26/04/0131.95+0.35+1.11%+6.65%33174.82+1451.83+4.58%+48.3%-3.47%-41.6%
'26/03/3131.6-0.5-1.56%+4.98%31722.99-795.17-2.45%+44.6%+0.89%-39.7%
'26/03/3032.1-0.1-0.31%+4.66%32518.16-594.43-1.8%+42%+1.49%-37.4%
'26/03/2732.2+0.45+1.42%+6.14%33112.59-225.03-0.68%+41.1%+2.1%-34.9%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2631.75-1.05-3.2%+2.74%33337.62-101.49-0.3%+40.7%-2.9%-37.9%
'26/03/2532.8+0.2+0.61%+3.37%33439.11+826.87+2.54%+44.2%-1.93%-40.9%
'26/03/2432.6-0.65-1.95%+1.35%32612.24-110.26-0.34%+43.7%-1.61%-42.4%
'26/03/2333.25+0.75+2.31%+3.69%32722.5-821.38-2.45%+40.2%+4.76%-36.5%
'26/03/2032.5-2.5-7.14%-3.71%33543.88-145.8-0.43%+39.6%-6.71%-43.3%
'26/03/1935+2.25+6.87%+2.9%33689.68-658.9-1.92%+36.9%+8.79%-34%
'26/03/1832.75+2.95+9.9%+13.1%34348.58+512.01+1.51%+39%+8.39%-25.9%
'26/03/1729.8+0.4+1.36%+14.6%33836.57+494.06+1.48%+41.1%-0.12%-26.4%
'26/03/1629.4-0.1-0.34%+14.2%33342.51-57.81-0.17%+40.8%-0.17%-26.6%
'26/03/1329.500%+14.2%33400.32-181.54-0.54%+40.1%+0.54%-25.8%
'26/03/1229.5-0.35-1.17%+12.9%33581.86-532.33-1.56%+37.9%+0.39%-25%
'26/03/1129.85-0.45-1.49%+11.2%34114.19+1342.32+4.1%+43.5%-5.59%-32.3%
'26/03/1030.3+0.5+1.68%+13.1%32771.87+661.45+2.06%+46.5%-0.38%-33.4%
'26/03/0929.8-0.35-1.16%+11.8%32110.42-1489.12-4.43%+40%+3.27%-28.2%
'26/03/0630.15+0.25+0.84%+12.7%33599.54-73.4-0.22%+39.7%+1.06%-27%
'26/03/0529.9+0.55+1.87%+14.8%33672.94+844.06+2.57%+43.3%-0.7%-28.5%
'26/03/0429.35-0.9-2.98%+11.4%32828.88-1494.77-4.35%+37%+1.37%-25.6%
'26/03/0330.25+0.05+0.17%+11.6%34323.65-771.44-2.2%+34%+2.37%-22.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0230.2+0.05+0.17%+11.8%35095.09-319.4-0.9%+32.8%+1.07%-21%
'26/02/2630.15+0.1+0.33%+12.1%35414.49+1.420%+32.8%+0.33%-20.7%
'26/02/2530.05-0.3-0.99%+11%35413.07+712.25+2.05%+35.5%-3.04%-24.5%
'26/02/2430.35-0.75-2.41%+8.36%34700.82+927.56+2.75%+39.3%-5.16%-30.9%
'26/02/2331.1-0.6-1.89%+6.31%33773.26+167.55+0.5%+40%-2.39%-33.7%
'26/02/1131.7-0.45-1.4%+4.82%33605.71+532.74+1.61%+42.2%-3.01%-37.4%
'26/02/1032.15+0.55+1.74%+6.65%33072.97+668.35+2.06%+45.2%-0.32%-38.5%
'26/02/0931.600%+6.65%32404.62+621.7+1.96%+48%-1.96%-41.3%
'26/02/0631.6-0.45-1.4%+5.15%31782.92-18.35-0.06%+47.9%-1.34%-42.8%
'26/02/0532.05-0.05-0.16%+4.98%31801.27-488.54-1.51%+45.7%+1.35%-40.7%
'26/02/0432.100%+4.98%32289.81+94.45+0.29%+46.1%-0.29%-41.1%
'26/02/0332.1+0.15+0.47%+5.48%32195.36+571.33+1.81%+48.7%-1.34%-43.3%
'26/02/0231.95-0.8-2.44%+2.9%31624.03-439.72-1.37%+46.7%-1.07%-43.8%
'26/01/3032.7500%+2.9%32063.75-472.52-1.45%+44.6%+1.45%-41.7%
'26/01/2932.75-0.1-0.3%+2.59%32536.27-267.55-0.82%+43.4%+0.52%-40.8%
'26/01/2832.85-0.9-2.67%-0.15%32803.82+485.9+1.5%+45.5%-4.17%-45.7%
'26/01/2733.75+1.15+3.53%+3.37%32317.92+253.4+0.79%+46.7%+2.74%-43.3%
'26/01/2632.6-0.2-0.61%+2.74%32064.52+103.01+0.32%+47.2%-0.93%-44.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.8+0.95+2.98%+5.81%31961.51+215.43+0.68%+48.2%+2.3%-42.4%
'26/01/2231.85+0.15+0.47%+6.31%31746.08+499.71+1.6%+50.5%-1.13%-44.2%
'26/01/2131.7-0.8-2.46%+3.69%31246.37-513.62-1.62%+48.1%-0.84%-44.4%
'26/01/2032.5-0.7-2.11%+1.51%31759.99+120.7+0.38%+48.7%-2.49%-47.2%
'26/01/1933.2+0.4+1.22%+2.74%31639.29+230.59+0.73%+49.8%+0.49%-47%
'26/01/1632.8+0.05+0.15%+2.9%31408.7+598.12+1.94%+52.7%-1.79%-49.8%
'26/01/1532.75+0.1+0.31%+3.22%30810.58-131.2-0.42%+52%+0.73%-48.8%
'26/01/1432.65+0.75+2.35%+5.64%30941.78+234.56+0.76%+53.2%+1.59%-47.5%
'26/01/1331.900%+5.64%30707.22+139.93+0.46%+53.9%-0.46%-48.2%
'26/01/1231.9-0.35-1.09%+4.5%30567.29+278.33+0.92%+55.3%-2.01%-50.8%
'26/01/0932.25+0.05+0.16%+4.66%30288.96-71.59-0.24%+54.9%+0.4%-50.3%
'26/01/0832.2+0.55+1.74%+6.48%30360.55-74.92-0.25%+54.5%+1.99%-48.1%
'26/01/0731.65-0.2-0.63%+5.81%30435.47-140.83-0.46%+53.8%-0.17%-48%
'26/01/0631.85+0.05+0.16%+5.97%30576.3+471.26+1.57%+56.2%-1.41%-50.3%
'26/01/0531.8-0.9-2.75%+3.06%30105.04+755.23+2.57%+60.3%-5.32%-57.2%
'26/01/0232.7+0.3+0.93%+4.01%29349.81+386.21+1.33%+62.4%-0.4%-58.4%
'25/12/3132.4-0.5-1.52%+2.43%28963.6+256.47+0.89%+63.8%-2.41%-61.4%
'25/12/3032.9+0.2+0.61%+3.06%28707.13-103.76-0.36%+63.3%+0.97%-60.2%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.7+0.25+0.77%+3.85%28810.89+254.87+0.89%+64.7%-0.12%-60.9%
'25/12/2632.45+0.65+2.04%+5.97%28556.02+184.04+0.65%+65.8%+1.39%-59.8%
'25/12/2431.800%+5.97%28371.98+61.51+0.22%+66.1%-0.22%-60.2%
'25/12/2331.8+0.1+0.32%+6.31%28310.47+160.83+0.57%+67.1%-0.25%-60.8%
'25/12/2231.7+0.15+0.48%+6.81%28149.64+453.29+1.64%+69.8%-1.16%-63%
'25/12/1931.55-0.4-1.25%+5.48%27696.35+227.82+0.83%+71.2%-2.08%-65.8%
'25/12/1831.95-0.05-0.16%+5.31%27468.53-56.64-0.21%+70.9%+0.05%-65.6%
'25/12/1732-0.35-1.08%+4.17%27525.17-11.49-0.04%+70.8%-1.04%-66.6%
'25/12/1632.35+0.55+1.73%+5.97%27536.66-330.28-1.19%+68.8%+2.92%-62.8%
'25/12/1531.8+1.05+3.41%+9.59%27866.94-331.08-1.17%+66.8%+4.58%-57.2%
'25/12/1230.75+0.65+2.16%+12%28198.02+173.27+0.62%+67.8%+1.54%-55.9%
'25/12/1130.1-0.8-2.59%+9.06%28024.75-375.98-1.32%+65.6%-1.27%-56.6%
'25/12/1030.9+0.15+0.49%+9.59%28400.73+218.13+0.77%+66.9%-0.28%-57.3%
'25/12/0930.75+0.25+0.82%+10.5%28182.6-121.18-0.43%+66.2%+1.25%-55.7%
'25/12/0830.5-0.55-1.77%+8.53%28303.78+322.89+1.15%+68.1%-2.92%-59.6%
'25/12/0531.05+0.15+0.49%+9.06%27980.89+185.18+0.67%+69.2%-0.18%-60.2%
'25/12/0430.9-0.05-0.16%+8.89%27795.71+2.67+0.01%+69.2%-0.17%-60.3%
'25/12/0330.95-0.4-1.28%+7.5%27793.04+228.77+0.83%+70.6%-2.11%-63.1%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0231.35+0.05+0.16%+7.67%27564.27+221.74+0.81%+72%-0.65%-64.4%
'25/12/0131.3+1+3.3%+11.2%27342.53-283.95-1.03%+70.3%+4.33%-59%
'25/11/2830.3+0.1+0.33%+11.6%27626.48+71.95+0.26%+70.7%+0.07%-59.1%
'25/11/2730.2+0.15+0.5%+12.1%27554.53+144.99+0.53%+71.6%-0.03%-59.5%
'25/11/2630.05-0.1-0.33%+11.8%27409.54+497.37+1.85%+74.8%-2.18%-63%
'25/11/2530.15-0.05-0.17%+11.6%26912.17+407.93+1.54%+77.5%-1.71%-65.9%
'25/11/2430.2+0.4+1.34%+13.1%26504.24+69.3+0.26%+77.9%+1.08%-64.8%
'25/11/2129.8+0.8+2.76%+16.2%26434.94-991.42-3.61%+71.5%+6.37%-55.3%
'25/11/2029+0.15+0.52%+16.8%27426.36+846.24+3.18%+77%-2.66%-60.1%
'25/11/1928.85+0.05+0.17%+17%26580.12-176-0.66%+75.8%+0.83%-58.8%
'25/11/1828.8-0.9-3.03%+13.5%26756.12-691.19-2.52%+71.4%-0.51%-57.9%
'25/11/1729.7-0.25-0.83%+12.5%27447.31+49.81+0.18%+71.7%-1.01%-59.2%
'25/11/1429.95+0.05+0.17%+12.7%27397.5-506.06-1.81%+68.6%+1.98%-55.9%
'25/11/1329.9+0.1+0.34%+13.1%27903.56-43.53-0.16%+68.3%+0.5%-55.2%
'25/11/1229.8+0.05+0.17%+13.3%27947.09+162.14+0.58%+69.3%-0.41%-56%
'25/11/1129.75-0.2-0.67%+12.5%27784.95-84.56-0.3%+68.8%-0.37%-56.2%
'25/11/1029.95-1.05-3.39%+8.71%27869.51+218.1+0.79%+70.1%-4.18%-61.4%
'25/11/0731+2.25+7.83%+17.2%27651.41-248.04-0.89%+68.6%+8.72%-51.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.75+0.15+0.52%+17.8%27899.45+182.39+0.66%+69.7%-0.14%-51.9%
'25/11/0528.6-0.2-0.69%+17%27717.06-399.5-1.42%+67.3%+0.73%-50.3%
'25/11/0428.8-0.6-2.04%+14.6%28116.56-218.03-0.77%+66%-1.27%-51.4%
'25/11/0329.4-0.05-0.17%+14.4%28334.59+101.24+0.36%+66.6%-0.53%-52.2%
'25/10/3129.45+0.15+0.51%+15%28233.35-54.18-0.19%+66.3%+0.7%-51.3%
'25/10/3029.3-0.25-0.85%+14%28287.53-7.21-0.03%+66.2%-0.82%-52.2%
'25/10/2929.55-0.15-0.51%+13.5%28294.74+345.63+1.24%+68.3%-1.75%-54.8%