≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.158.5-0.4-0.68%0.68%58.558.558.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.01萬4515股/筆58.313.119.180.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.95萬15216張/筆58.46-0.2 (-0.34%)

連續漲跌: 連2跌  ( -0.6元 / -1.02%)

財報評分: 最新50分 / 平均45分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2758.1-0.4-0.68%-0.68%46096.23+54.8+0.12%+0.12%-0.8%-0.8%
'26/10/2258.5-0.2-0.34%-1.02%46041.43-846.34-1.81%-1.69%+1.47%+0.67%
'26/10/2158.700%-1.02%46887.77+594.84+1.28%-0.42%-1.28%-0.6%
'26/10/2058.7+0.1+0.17%-0.85%46292.93-529.15-1.13%-1.55%+1.3%+0.7%
'26/10/1958.6-0.6-1.01%-1.86%46822.08-289.18-0.61%-2.15%-0.4%+0.3%
'26/10/1659.2+1.4+2.42%+0.52%47111.26+141.39+0.3%-1.86%+2.12%+2.38%
'26/10/1557.8-0.7-1.2%-0.68%46969.87-1655.96-3.41%-5.2%+2.21%+4.52%
'26/10/1458.5+0.5+0.86%+0.17%48625.83+284.52+0.59%-4.64%+0.27%+4.82%
'26/10/135800%+0.17%48341.31-960.65-1.95%-6.5%+1.95%+6.67%
'26/10/125800%+0.17%49301.96-11.48-0.02%-6.52%+0.02%+6.7%
'26/10/0858+0.3+0.52%+0.69%49313.44-492.93-0.99%-7.45%+1.51%+8.14%
'26/10/0757.700%+0.69%49806.37-16.18-0.03%-7.48%+0.03%+8.17%
'26/10/0657.7+0.5+0.87%+1.57%49822.55+110.51+0.22%-7.27%+0.65%+8.85%
'26/10/0557.2+0.5+0.88%+2.47%49712.04+1236.3+2.55%-4.91%-1.67%+7.38%
'26/10/0256.7-0.6-1.05%+1.4%48475.74+122.25+0.25%-4.67%-1.3%+6.06%
'26/10/0157.3-1.5-2.55%-1.19%48353.49+413.36+0.86%-3.85%-3.41%+2.66%
'26/09/3058.8+0.5+0.86%-0.34%47940.13+308.17+0.65%-3.22%+0.21%+2.88%
'26/09/2958.3-0.7-1.19%-1.53%47631.96-392.64-0.82%-4.02%-0.37%+2.49%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2459+0.1+0.17%-1.36%48024.6-132.69-0.28%-4.28%+0.45%+2.92%
'26/09/2358.9-0.5-0.84%-2.19%48157.29+357.12+0.75%-3.56%-1.59%+1.38%
'26/09/2259.4+1+1.71%-0.51%47800.17+81.33+0.17%-3.4%+1.54%+2.89%
'26/09/2158.4-1.2-2.01%-2.52%47718.84+538.09+1.14%-2.3%-3.15%-0.22%
'26/09/1859.6+0.3+0.51%-2.02%47180.75+892.75+1.93%-0.41%-1.42%-1.61%
'26/09/1759.3-0.2-0.34%-2.35%46288+439.1+0.96%+0.54%-1.3%-2.89%
'26/09/1659.5+0.3+0.51%-1.86%45848.9+337.41+0.74%+1.28%-0.23%-3.14%
'26/09/1559.2-0.4-0.67%-2.52%45511.49-351.03-0.77%+0.51%+0.1%-3.03%
'26/09/1459.600%-2.52%45862.52-322.33-0.7%-0.19%+0.7%-2.32%
'26/09/1159.6-0.4-0.67%-3.17%46184.85-755.64-1.61%-1.8%+0.94%-1.37%
'26/09/1060+0.1+0.17%-3.01%46940.49-242.87-0.51%-2.3%+0.68%-0.7%
'26/09/0959.9-2.1-3.39%-6.29%47183.36+77.58+0.16%-2.14%-3.55%-4.15%
'26/09/0862-0.5-0.8%-7.04%47105.78-220.49-0.47%-2.6%-0.33%-4.44%
'26/09/0762.5-0.2-0.32%-7.34%47326.27+775.14+1.67%-0.98%-1.99%-6.36%
'26/09/0462.700%-7.34%46551.13+693.47+1.51%+0.52%-1.51%-7.86%
'26/09/0362.7-0.3-0.48%-7.78%45857.66-307.06-0.67%-0.15%+0.19%-7.63%
'26/09/0263+0.1+0.16%-7.63%46164.72-784-1.67%-1.82%+1.83%-5.82%
'26/09/0162.9-0.1-0.16%-7.78%46948.72+820.25+1.78%-0.07%-1.94%-7.71%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3163-0.3-0.47%-8.21%46128.47-202.98-0.44%-0.51%-0.03%-7.71%
'26/08/2863.300%-8.21%46331.45+356.23+0.77%+0.26%-0.77%-8.48%
'26/08/2763.3-0.4-0.63%-8.79%45975.22+142.6+0.31%+0.58%-0.94%-9.37%
'26/08/2663.7-0.3-0.47%-9.22%45832.62+663.16+1.47%+2.05%-1.94%-11.3%
'26/08/2564+0.8+1.27%-8.07%45169.46+407.14+0.91%+2.98%+0.36%-11%
'26/08/2463.2+0.2+0.32%-7.78%44762.32-461.97-1.02%+1.93%+1.34%-9.71%
'26/08/216300%-7.78%45224.29+290.55+0.65%+2.59%-0.65%-10.4%
'26/08/2063-0.2-0.32%-8.07%44933.74+214.39+0.48%+3.08%-0.8%-11.1%
'26/08/1963.2-0.3-0.47%-8.5%44719.35-589.33-1.3%+1.74%+0.83%-10.2%
'26/08/1863.5-0.4-0.63%-9.08%45308.68-548.59-1.2%+0.52%+0.57%-9.6%
'26/08/1763.9-0.9-1.39%-10.3%45857.27+46.26+0.1%+0.62%-1.49%-11%
'26/08/1464.8+0.7+1.09%-9.36%45811.01-210.47-0.46%+0.16%+1.55%-9.52%
'26/08/1364.1-0.6-0.93%-10.2%46021.48+503.41+1.11%+1.27%-2.04%-11.5%
'26/08/1264.7+1.2+1.89%-8.5%45518.07+397.35+0.88%+2.16%+1.01%-10.7%
'26/08/1163.5-0.4-0.63%-9.08%45120.72+191.96+0.43%+2.6%-1.06%-11.7%
'26/08/1063.9-2.3-3.47%-12.2%44928.76+702.85+1.59%+4.23%-5.06%-16.5%
'26/08/0766.2+0.2+0.3%-12%44225.91-170.79-0.38%+3.83%+0.68%-15.8%
'26/08/0666+0.5+0.76%-11.3%44396.7-214.9-0.48%+3.33%+1.24%-14.6%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.5+0.2+0.31%-11%44611.6+1250.94+2.88%+6.31%-2.57%-17.3%
'26/08/0465.3+0.3+0.46%-10.6%43360.66-25.75-0.06%+6.25%+0.52%-16.9%
'26/08/0365-0.6-0.91%-11.4%43386.41+266.66+0.62%+6.9%-1.53%-18.3%
'26/07/3165.6+1.4+2.18%-9.5%43119.75+3186.45+7.98%+15.4%-5.8%-24.9%
'26/07/3064.200%-9.5%39933.3-105.88-0.26%+15.1%+0.26%-24.6%
'26/07/2964.200%-9.5%40039.18-1564.18-3.76%+10.8%+3.76%-20.3%
'26/07/2864.2-0.7-1.08%-10.5%41603.36-2030.83-4.65%+5.64%+3.57%-16.1%
'26/07/2764.9-0.3-0.46%-10.9%43634.19-20.65-0.05%+5.59%-0.41%-16.5%
'26/07/2465.2-0.1-0.15%-11%43654.84-1195.97-2.67%+2.78%+2.52%-13.8%
'26/07/2365.3-0.1-0.15%-11.2%44850.81+25.03+0.06%+2.83%-0.21%-14%
'26/07/2265.4+0.1+0.15%-11%44825.78+592.91+1.34%+4.21%-1.19%-15.2%
'26/07/2165.3+0.9+1.4%-9.78%44232.87+1783.17+4.2%+8.59%-2.8%-18.4%
'26/07/2064.4+0.8+1.26%-8.65%42449.7-221.57-0.52%+8.03%+1.78%-16.7%
'26/07/1763.6-1.2-1.85%-10.3%42671.27-2953.71-6.47%+1.03%+4.62%-11.4%
'26/07/1664.8+1.1+1.73%-8.79%45624.98-6.61-0.01%+1.02%+1.74%-9.81%
'26/07/1563.7+0.1+0.16%-8.65%45631.59+893.64+2%+3.04%-1.84%-11.7%
'26/07/1463.6-1.2-1.85%-10.3%44737.95-642.57-1.42%+1.58%-0.43%-11.9%
'26/07/1364.8-0.7-1.07%-11.3%45380.52+25.91+0.06%+1.64%-1.13%-12.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.5+0.2+0.31%-11%45354.61-379.8-0.83%+0.79%+1.14%-11.8%
'26/07/0869.9+1.1+1.6%-8.87%45734.41+255.3+0.56%+1.36%+1.04%-10.2%
'26/07/0768.8-0.1-0.15%-9%45479.11-1077.28-2.31%-0.99%+2.16%-8.01%
'26/07/0668.9+0.7+1.03%-8.06%46556.39-224.23-0.48%-1.46%+1.51%-6.6%
'26/07/0368.2-0.1-0.15%-8.2%46780.62+36.46+0.08%-1.39%-0.23%-6.81%
'26/07/0268.3-0.3-0.44%-8.6%46744.16-274.83-0.58%-1.96%+0.14%-6.64%
'26/07/0168.6-0.9-1.29%-9.78%47018.99+893.08+1.94%-0.06%-3.23%-9.72%
'26/06/3069.5+0.9+1.31%-8.6%46125.91+1126.01+2.5%+2.44%-1.19%-11%
'26/06/2968.6-0.3-0.44%-9%44999.9+428.14+0.96%+3.42%-1.4%-12.4%
'26/06/2668.9-0.6-0.86%-9.78%44571.76-1683.5-3.64%-0.34%+2.78%-9.44%
'26/06/2569.5-0.5-0.71%-10.4%46255.26+211.66+0.46%+0.11%-1.17%-10.5%
'26/06/2470+0.3+0.43%-10%46043.6-1057.05-2.24%-2.13%+2.67%-7.91%
'26/06/2369.7-2.2-3.06%-12.8%47100.65-640.86-1.34%-3.45%-1.72%-9.35%
'26/06/2271.9+0.3+0.42%-12.4%47741.51+1276.31+2.75%-0.79%-2.33%-11.6%
'26/06/1871.600%-12.4%46465.2+587.81+1.28%+0.48%-1.28%-12.9%
'26/06/1771.6+0.1+0.14%-12.3%45877.39+68.2+0.15%+0.63%-0.01%-12.9%
'26/06/1671.5-0.1-0.14%-12.4%45809.19+412.2+0.91%+1.54%-1.05%-14%
'26/06/1571.6-0.8-1.1%-13.4%45396.99+1227.95+2.78%+4.36%-3.88%-17.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1272.4-0.4-0.55%-13.9%44169.04+1019.58+2.36%+6.83%-2.91%-20.7%
'26/06/1172.8+0.7+0.97%-13%43149.46-76.08-0.18%+6.64%+1.15%-19.7%
'26/06/1072.1-7.3-9.19%-21%43225.54-1478.9-3.31%+3.11%-5.88%-24.1%
'26/06/0979.4+7.2+9.97%-13.2%44704.44+1201.66+2.76%+5.96%+7.21%-19.1%
'26/06/0872.2+0.2+0.28%-12.9%43502.78-1568.16-3.48%+2.27%+3.76%-15.2%
'26/06/0572+0.3+0.42%-12.6%45070.94-606.52-1.33%+0.92%+1.75%-13.5%
'26/06/0471.7-0.3-0.42%-12.9%45677.46-781.7-1.68%-0.78%+1.26%-12.1%
'26/06/0372-0.7-0.96%-13.8%46459.16+901.85+1.98%+1.18%-2.94%-14.9%
'26/06/0272.7+3.2+4.6%-9.78%45557.31+219.4+0.48%+1.67%+4.12%-11.5%
'26/06/0169.5-0.6-0.86%-10.6%45337.91+604.97+1.35%+3.05%-2.21%-13.6%
'26/05/2970.1+1.3+1.89%-8.87%44732.94+1096.5+2.51%+5.64%-0.62%-14.5%
'26/05/2868.8-1.4-1.99%-10.7%43636.44-620.36-1.4%+4.16%-0.59%-14.8%
'26/05/2770.2-0.3-0.43%-11.1%44256.8+731.43+1.68%+5.91%-2.11%-17%
'26/05/2670.5-0.4-0.56%-11.6%43525.37-119.03-0.27%+5.62%-0.29%-17.2%
'26/05/2570.9+2.8+4.11%-7.93%43644.4+1376.43+3.26%+9.06%+0.85%-17%
'26/05/2268.1+1.2+1.79%-6.28%42267.97+899.76+2.18%+11.4%-0.39%-17.7%
'26/05/2166.9+0.1+0.15%-6.14%41368.21+1347.39+3.37%+15.2%-3.22%-21.3%
'26/05/2066.8-0.7-1.04%-7.11%40020.82-154.74-0.39%+14.7%-0.65%-21.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.5-0.2-0.3%-7.39%40175.56-716.26-1.75%+12.7%+1.45%-20.1%
'26/05/1867.7-0.2-0.29%-7.66%40891.82-280.54-0.68%+12%+0.39%-19.6%
'26/05/1567.9-1.1-1.59%-9.13%41172.36-579.39-1.39%+10.4%-0.2%-19.5%
'26/05/1469+0.5+0.73%-8.47%41751.75+377.25+0.91%+11.4%-0.18%-19.9%
'26/05/1368.5+1.3+1.93%-6.7%41374.5-523.82-1.25%+10%+3.18%-16.7%
'26/05/1267.2-0.4-0.59%-7.25%41898.32+108.26+0.26%+10.3%-0.85%-17.6%
'26/05/1167.6+3.6+5.63%-2.03%41790.06+186.12+0.45%+10.8%+5.18%-12.8%
'26/05/0864-3.3-4.9%-6.84%41603.94-329.84-0.79%+9.93%-4.11%-16.8%
'26/05/0767.3-2.2-3.17%-9.78%41933.78+794.93+1.93%+12.1%-5.1%-21.8%
'26/05/0669.5+0.7+1.02%-8.87%41138.85+369.56+0.91%+13.1%+0.11%-21.9%
'26/05/0568.8-0.1-0.15%-9%40769.29+64.15+0.16%+13.2%-0.31%-22.2%
'26/05/0468.9-0.2-0.29%-9.26%40705.14+1778.51+4.57%+18.4%-4.86%-27.7%
'26/04/3069.1+0.1+0.14%-9.13%38926.63-376.87-0.96%+17.3%+1.1%-26.4%
'26/04/2969-0.7-1%-10%39303.5-218.23-0.55%+16.6%-0.45%-26.7%
'26/04/2869.7+1.5+2.2%-8.06%39521.73-94.9-0.24%+16.4%+2.44%-24.4%
'26/04/2768.2-1.9-2.71%-10.6%39616.63+684.23+1.76%+18.4%-4.47%-29%
'26/04/2470.1+0.3+0.43%-10.2%38932.4+1218.25+3.23%+22.2%-2.8%-32.4%
'26/04/2369.8+0.9+1.31%-9%37714.15-164.32-0.43%+21.7%+1.74%-30.7%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2268.9+2.9+4.39%-5%37878.47+273.36+0.73%+22.6%+3.66%-27.6%
'26/04/2166+1.8+2.8%-2.34%37605.11+646.31+1.75%+24.7%+1.05%-27.1%
'26/04/2064.2-2.2-3.31%-5.57%36958.8+154.46+0.42%+25.2%-3.73%-30.8%
'26/04/1766.4+0.3+0.45%-5.14%36804.34-327.68-0.88%+24.1%+1.33%-29.3%
'26/04/1666.1-2.4-3.5%-8.47%37132.02+409.88+1.12%+25.5%-4.62%-34%
'26/04/1568.5-2.1-2.97%-11.2%36722.14+426.02+1.17%+27%-4.14%-38.2%
'26/04/1470.6-1.9-2.62%-13.5%36296.12+838.83+2.37%+30%-4.99%-43.5%
'26/04/1372.5+2.3+3.28%-10.7%35457.29+39.46+0.11%+30.1%+3.17%-40.8%
'26/04/1070.2+0.9+1.3%-9.52%35417.83+556.67+1.6%+32.2%-0.3%-41.8%
'26/04/0969.3+1.4+2.06%-7.66%34861.16+99.78+0.29%+32.6%+1.77%-40.3%
'26/04/0867.9+1.5+2.26%-5.57%34761.38+1531.56+4.61%+38.7%-2.35%-44.3%
'26/04/0766.400%-5.57%33229.82+657.39+2.02%+41.5%-2.02%-47.1%
'26/04/0266.4-0.8-1.19%-6.7%32572.43-602.39-1.82%+38.9%+0.63%-45.6%
'26/04/0167.2+1.2+1.82%-5%33174.82+1451.83+4.58%+45.3%-2.76%-50.3%
'26/03/3166-1-1.49%-6.42%31722.99-795.17-2.45%+41.8%+0.96%-48.2%
'26/03/3067+1.3+1.98%-4.57%32518.16-594.43-1.8%+39.2%+3.78%-43.8%
'26/03/2765.7+3+4.78%0%33112.59-225.03-0.68%+38.3%+5.46%-38.3%
'26/03/2662.7+0.1+0.16%+0.16%33337.62-101.49-0.3%+37.9%+0.46%-37.7%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2562.6+1+1.62%+1.79%33439.11+826.87+2.54%+41.3%-0.92%-39.6%
'26/03/2461.6+0.7+1.15%+2.96%32612.24-110.26-0.34%+40.9%+1.49%-37.9%
'26/03/2360.9-1-1.62%+1.29%32722.5-821.38-2.45%+37.4%+0.83%-36.1%
'26/03/2061.900%+1.29%33543.88-145.8-0.43%+36.8%+0.43%-35.5%
'26/03/1961.9+0.4+0.65%+1.95%33689.68-658.9-1.92%+34.2%+2.57%-32.3%
'26/03/1861.5+0.3+0.49%+2.45%34348.58+512.01+1.51%+36.2%-1.02%-33.8%
'26/03/1761.2+1.5+2.51%+5.03%33836.57+494.06+1.48%+38.3%+1.03%-33.2%
'26/03/1659.7+4.9+8.94%+14.4%33342.51-57.81-0.17%+38%+9.11%-23.6%
'26/03/1354.8+3+5.79%+21%33400.32-181.54-0.54%+37.3%+6.33%-16.2%
'26/03/1251.8+0.3+0.58%+21.7%33581.86-532.33-1.56%+35.1%+2.14%-13.4%
'26/03/1151.5+1.1+2.18%+24.4%34114.19+1342.32+4.1%+40.7%-1.92%-16.3%
'26/03/1050.400%+24.4%32771.87+661.45+2.06%+43.6%-2.06%-19.2%
'26/03/0950.4-2-3.82%+19.7%32110.42-1489.12-4.43%+37.2%+0.61%-17.5%
'26/03/0652.4+0.4+0.77%+20.6%33599.54-73.4-0.22%+36.9%+0.99%-16.3%
'26/03/055200%+20.6%33672.94+844.06+2.57%+40.4%-2.57%-19.8%
'26/03/0452+0.6+1.17%+22%32828.88-1494.77-4.35%+34.3%+5.52%-12.3%
'26/03/0351.4-0.1-0.19%+21.7%34323.65-771.44-2.2%+31.3%+2.01%-9.6%
'26/03/0251.5+1.4+2.79%+25.1%35095.09-319.4-0.9%+30.2%+3.69%-5.01%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.1+0.15+0.3%+25.5%35414.49+1.420%+30.2%+0.3%-4.64%
'26/02/2549.95-0.05-0.1%+25.4%35413.07+712.25+2.05%+32.8%-2.15%-7.44%
'26/02/245000%+25.4%34700.82+927.56+2.75%+36.5%-2.75%-11.1%
'26/02/2350+0.6+1.21%+26.9%33773.26+167.55+0.5%+37.2%+0.71%-10.2%
'26/02/1149.4+0.35+0.71%+27.8%33605.71+532.74+1.61%+39.4%-0.9%-11.5%
'26/02/1049.05+1+2.08%+30.5%33072.97+668.35+2.06%+42.3%+0.02%-11.8%
'26/02/0948.05+0.05+0.1%+30.6%32404.62+621.7+1.96%+45%-1.86%-14.4%
'26/02/064800%+30.6%31782.92-18.35-0.06%+45%+0.06%-14.3%
'26/02/054800%+30.6%31801.27-488.54-1.51%+42.8%+1.51%-12.1%
'26/02/044800%+30.6%32289.81+94.45+0.29%+43.2%-0.29%-12.6%
'26/02/0348+0.4+0.84%+31.7%32195.36+571.33+1.81%+45.8%-0.97%-14%
'26/02/0247.6-0.95-1.96%+29.1%31624.03-439.72-1.37%+43.8%-0.59%-14.6%
'26/01/3048.55+0.65+1.36%+30.9%32063.75-472.52-1.45%+41.7%+2.81%-10.8%
'26/01/2947.900%+30.9%32536.27-267.55-0.82%+40.5%+0.82%-9.62%
'26/01/2847.9+0.05+0.1%+31%32803.82+485.9+1.5%+42.6%-1.4%-11.6%
'26/01/2747.85-0.15-0.31%+30.6%32317.92+253.4+0.79%+43.8%-1.1%-13.1%
'26/01/264800%+30.6%32064.52+103.01+0.32%+44.2%-0.32%-13.6%
'26/01/2348-0.2-0.41%+30.1%31961.51+215.43+0.68%+45.2%-1.09%-15.1%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.2+0.3+0.63%+30.9%31746.08+499.71+1.6%+47.5%-0.97%-16.6%
'26/01/2147.900%+30.9%31246.37-513.62-1.62%+45.1%+1.62%-14.2%
'26/01/2047.9-0.3-0.62%+30.1%31759.99+120.7+0.38%+45.7%-1%-15.6%
'26/01/1948.2+0.2+0.42%+30.6%31639.29+230.59+0.73%+46.8%-0.31%-16.1%
'26/01/1648-0.1-0.21%+30.4%31408.7+598.12+1.94%+49.6%-2.15%-19.3%
'26/01/1548.1+0.45+0.94%+31.6%30810.58-131.2-0.42%+49%+1.36%-17.4%
'26/01/1447.65+0.05+0.11%+31.7%30941.78+234.56+0.76%+50.1%-0.65%-18.4%
'26/01/1347.6-0.65-1.35%+29.9%30707.22+139.93+0.46%+50.8%-1.81%-20.9%
'26/01/1248.25+0.75+1.58%+32%30567.29+278.33+0.92%+52.2%+0.66%-20.2%
'26/01/0947.5+0.5+1.06%+33.4%30288.96-71.59-0.24%+51.8%+1.3%-18.4%
'26/01/084700%+33.4%30360.55-74.92-0.25%+51.5%+0.25%-18.1%
'26/01/0747-0.6-1.26%+31.7%30435.47-140.83-0.46%+50.8%-0.8%-19%
'26/01/0647.6+0.4+0.85%+32.8%30576.3+471.26+1.57%+53.1%-0.72%-20.3%
'26/01/0547.2+0.15+0.32%+33.3%30105.04+755.23+2.57%+57.1%-2.25%-23.8%
'26/01/0247.05+0.55+1.18%+34.8%29349.81+386.21+1.33%+59.2%-0.15%-24.3%
'25/12/3146.5-0.4-0.85%+33.7%28963.6+256.47+0.89%+60.6%-1.74%-26.9%
'25/12/3046.9-0.2-0.42%+33.1%28707.13-103.76-0.36%+60%-0.06%-26.9%
'25/12/2947.1-0.25-0.53%+32.4%28810.89+254.87+0.89%+61.4%-1.42%-29%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.35-0.1-0.21%+32.1%28556.02+184.04+0.65%+62.5%-0.86%-30.3%
'25/12/2447.45+0.55+1.17%+33.7%28371.98+61.51+0.22%+62.8%+0.95%-29.1%
'25/12/2346.9+0.05+0.11%+33.8%28310.47+160.83+0.57%+63.8%-0.46%-29.9%
'25/12/2246.85+0.05+0.11%+34%28149.64+453.29+1.64%+66.4%-1.53%-32.5%
'25/12/1946.8+0.1+0.21%+34.3%27696.35+227.82+0.83%+67.8%-0.62%-33.6%
'25/12/1846.7-0.35-0.74%+33.3%27468.53-56.64-0.21%+67.5%-0.53%-34.2%
'25/12/1747.05+0.35+0.75%+34.3%27525.17-11.49-0.04%+67.4%+0.79%-33.1%
'25/12/1646.7+0.15+0.32%+34.7%27536.66-330.28-1.19%+65.4%+1.51%-30.7%
'25/12/1546.55-1.05-2.21%+31.7%27866.94-331.08-1.17%+63.5%-1.04%-31.8%
'25/12/1247.6-0.35-0.73%+30.8%28198.02+173.27+0.62%+64.5%-1.35%-33.7%
'25/12/1147.95-0.45-0.93%+29.5%28024.75-375.98-1.32%+62.3%+0.39%-32.8%
'25/12/1048.4-0.45-0.92%+28.4%28400.73+218.13+0.77%+63.6%-1.69%-35.2%
'25/12/0948.85+0.5+1.03%+29.7%28182.6-121.18-0.43%+62.9%+1.46%-33.2%
'25/12/0848.35-0.05-0.1%+29.5%28303.78+322.89+1.15%+64.7%-1.25%-35.2%
'25/12/0548.4-0.1-0.21%+29.3%27980.89+185.18+0.67%+65.8%-0.88%-36.6%
'25/12/0448.5+0.65+1.36%+31%27795.71+2.67+0.01%+65.9%+1.35%-34.8%
'25/12/0347.85-0.15-0.31%+30.6%27793.04+228.77+0.83%+67.2%-1.14%-36.6%
'25/12/0248+1+2.13%+33.4%27564.27+221.74+0.81%+68.6%+1.32%-35.2%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147-0.6-1.26%+31.7%27342.53-283.95-1.03%+66.9%-0.23%-35.1%
'25/11/2847.6+0.4+0.85%+32.8%27626.48+71.95+0.26%+67.3%+0.59%-34.5%
'25/11/2747.2-0.1-0.21%+32.6%27554.53+144.99+0.53%+68.2%-0.74%-35.6%
'25/11/2647.3+0.3+0.64%+33.4%27409.54+497.37+1.85%+71.3%-1.21%-37.9%
'25/11/2547+1.5+3.3%+37.8%26912.17+407.93+1.54%+73.9%+1.76%-36.1%
'25/11/2445.5+0.5+1.11%+39.3%26504.24+69.3+0.26%+74.4%+0.85%-35%
'25/11/2145-0.5-1.1%+37.8%26434.94-991.42-3.61%+68.1%+2.51%-30.3%
'25/11/2045.5+0.25+0.55%+38.6%27426.36+846.24+3.18%+73.4%-2.63%-34.9%
'25/11/1945.25-0.25-0.55%+37.8%26580.12-176-0.66%+72.3%+0.11%-34.5%
'25/11/1845.5-0.1-0.22%+37.5%26756.12-691.19-2.52%+67.9%+2.3%-30.4%
'25/11/1745.6-2.1-4.4%+31.4%27447.31+49.81+0.18%+68.2%-4.58%-36.8%
'25/11/1447.7-1.2-2.45%+28.2%27397.5-506.06-1.81%+65.2%-0.64%-37%
'25/11/1348.9+0.5+1.03%+29.5%27903.56-43.53-0.16%+64.9%+1.19%-35.4%
'25/11/1248.4+0.5+1.04%+30.9%27947.09+162.14+0.58%+65.9%+0.46%-35%
'25/11/1147.9-4.8-9.11%+19%27784.95-84.56-0.3%+65.4%-8.81%-46.4%
'25/11/1052.700%+19%27869.51+218.1+0.79%+66.7%-0.79%-47.7%
'25/11/0752.7-0.7-1.31%+17.4%27651.41-248.04-0.89%+65.2%-0.42%-47.8%
'25/11/0653.4+0.1+0.19%+17.6%27899.45+182.39+0.66%+66.3%-0.47%-48.7%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.300%+17.6%27717.06-399.5-1.42%+63.9%+1.42%-46.3%
'25/11/0453.3+0.5+0.95%+18.8%28116.56-218.03-0.77%+62.7%+1.72%-43.9%
'25/11/0352.8+0.6+1.15%+20.1%28334.59+101.24+0.36%+63.3%+0.79%-43.2%
'25/10/3152.2+0.3+0.58%+20.8%28233.35-54.18-0.19%+63%+0.77%-42.1%
'25/10/3051.900%+20.8%28287.53-7.21-0.03%+62.9%+0.03%-42.1%
'25/10/2951.9-0.4-0.76%+19.9%28294.74+345.63+1.24%+64.9%-2%-45%