≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5101.500%1.97%102102.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1471,488萬165889股/筆101.53.526.035.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,137萬122912張/筆102.2-1 (-0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新83分 / 平均82分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27101.500%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/22101.5-1-0.98%-0.98%46041.43-846.34-1.81%-1.69%+0.83%+0.71%
'26/10/21102.5+1.5+1.49%+0.5%46887.77+594.84+1.28%-0.42%+0.21%+0.92%
'26/10/20101-1-0.98%-0.49%46292.93-529.15-1.13%-1.55%+0.15%+1.06%
'26/10/19102-1-0.97%-1.46%46822.08-289.18-0.61%-2.15%-0.36%+0.7%
'26/10/16103+1.5+1.48%0%47111.26+141.39+0.3%-1.86%+1.18%+1.86%
'26/10/15101.5-3-2.87%-2.87%46969.87-1655.96-3.41%-5.2%+0.54%+2.33%
'26/10/14104.5+1+0.97%-1.93%48625.83+284.52+0.59%-4.64%+0.38%+2.71%
'26/10/13103.5-1-0.96%-2.87%48341.31-960.65-1.95%-6.5%+0.99%+3.63%
'26/10/12104.5-2-1.88%-4.69%49301.96-11.48-0.02%-6.52%-1.86%+1.83%
'26/10/08106.5-2.5-2.29%-6.88%49313.44-492.93-0.99%-7.45%-1.3%+0.57%
'26/10/07109-3-2.68%-9.38%49806.37-16.18-0.03%-7.48%-2.65%-1.9%
'26/10/06112-1.5-1.32%-10.6%49822.55+110.51+0.22%-7.27%-1.54%-3.3%
'26/10/05113.5-1.5-1.3%-11.7%49712.04+1236.3+2.55%-4.91%-3.85%-6.83%
'26/10/02115-2-1.71%-13.2%48475.74+122.25+0.25%-4.67%-1.96%-8.58%
'26/10/01117+2+1.74%-11.7%48353.49+413.36+0.86%-3.85%+0.88%-7.89%
'26/09/30115-0.5-0.43%-12.1%47940.13+308.17+0.65%-3.22%-1.08%-8.9%
'26/09/29115.5+1+0.87%-11.4%47631.96-392.64-0.82%-4.02%+1.69%-7.34%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24114.5+3.5+3.15%-8.56%48024.6-132.69-0.28%-4.28%+3.43%-4.28%
'26/09/23111+4+3.74%-5.14%48157.29+357.12+0.75%-3.56%+2.99%-1.58%
'26/09/22107+2+1.9%-3.33%47800.17+81.33+0.17%-3.4%+1.73%+0.07%
'26/09/21105+1.5+1.45%-1.93%47718.84+538.09+1.14%-2.3%+0.31%+0.37%
'26/09/18103.5+2+1.97%0%47180.75+892.75+1.93%-0.41%+0.04%+0.41%
'26/09/17101.5+0.5+0.5%+0.5%46288+439.1+0.96%+0.54%-0.46%-0.04%
'26/09/16101+1+1%+1.5%45848.9+337.41+0.74%+1.28%+0.26%+0.22%
'26/09/1510000%+1.5%45511.49-351.03-0.77%+0.51%+0.77%+0.99%
'26/09/1410000%+1.5%45862.52-322.33-0.7%-0.19%+0.7%+1.69%
'26/09/11100-1.5-1.48%0%46184.85-755.64-1.61%-1.8%+0.13%+1.8%
'26/09/10101.500%0%46940.49-242.87-0.51%-2.3%+0.51%+2.3%
'26/09/09101.5-1.5-1.46%-1.46%47183.36+77.58+0.16%-2.14%-1.62%+0.69%
'26/09/08103-4.5-4.19%-5.58%47105.78-220.49-0.47%-2.6%-3.72%-2.98%
'26/09/07107.5+3+2.87%-2.87%47326.27+775.14+1.67%-0.98%+1.2%-1.89%
'26/09/04104.5-0.5-0.48%-3.33%46551.13+693.47+1.51%+0.52%-1.99%-3.85%
'26/09/03105-5-4.55%-7.73%45857.66-307.06-0.67%-0.15%-3.88%-7.58%
'26/09/02110-0.5-0.45%-8.14%46164.72-784-1.67%-1.82%+1.22%-6.33%
'26/09/01110.5+10+9.95%+1%46948.72+820.25+1.78%-0.07%+8.17%+1.06%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31100.5-1.5-1.47%-0.49%46128.47-202.98-0.44%-0.51%-1.03%+0.02%
'26/08/28102+1+0.99%+0.5%46331.45+356.23+0.77%+0.26%+0.22%+0.23%
'26/08/27101+0.5+0.5%+1%45975.22+142.6+0.31%+0.58%+0.19%+0.42%
'26/08/26100.5+1.7+1.72%+2.73%45832.62+663.16+1.47%+2.05%+0.25%+0.68%
'26/08/2598.8-0.5-0.5%+2.22%45169.46+407.14+0.91%+2.98%-1.41%-0.76%
'26/08/2499.3-2.2-2.17%0%44762.32-461.97-1.02%+1.93%-1.15%-1.93%
'26/08/21101.5+1.5+1.5%+1.5%45224.29+290.55+0.65%+2.59%+0.85%-1.09%
'26/08/2010000%+1.5%44933.74+214.39+0.48%+3.08%-0.48%-1.58%
'26/08/19100-1-0.99%+0.5%44719.35-589.33-1.3%+1.74%+0.31%-1.24%
'26/08/18101+0.5+0.5%+1%45308.68-548.59-1.2%+0.52%+1.7%+0.47%
'26/08/17100.5+0.5+0.5%+1.5%45857.27+46.26+0.1%+0.62%+0.4%+0.88%
'26/08/14100-2-1.96%-0.49%45811.01-210.47-0.46%+0.16%-1.5%-0.65%
'26/08/13102+0.5+0.49%0%46021.48+503.41+1.11%+1.27%-0.62%-1.27%
'26/08/12101.5-0.5-0.49%-0.49%45518.07+397.35+0.88%+2.16%-1.37%-2.65%
'26/08/11102-1-0.97%-1.46%45120.72+191.96+0.43%+2.6%-1.4%-4.05%
'26/08/10103+0.5+0.49%-0.98%44928.76+702.85+1.59%+4.23%-1.1%-5.2%
'26/08/07102.5-2-1.91%-2.87%44225.91-170.79-0.38%+3.83%-1.53%-6.7%
'26/08/06104.5+1.5+1.46%-1.46%44396.7-214.9-0.48%+3.33%+1.94%-4.78%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05103+2+1.98%+0.5%44611.6+1250.94+2.88%+6.31%-0.9%-5.81%
'26/08/04101+2+2.02%+2.53%43360.66-25.75-0.06%+6.25%+2.08%-3.72%
'26/08/0399+0.5+0.51%+3.05%43386.41+266.66+0.62%+6.9%-0.11%-3.86%
'26/07/3198.5+5.2+5.57%+8.79%43119.75+3186.45+7.98%+15.4%-2.41%-6.64%
'26/07/3093.3-2.7-2.81%+5.73%39933.3-105.88-0.26%+15.1%-2.55%-9.4%
'26/07/2996-1.3-1.34%+4.32%40039.18-1564.18-3.76%+10.8%+2.42%-6.48%
'26/07/2897.3-3.2-3.18%+1%41603.36-2030.83-4.65%+5.64%+1.47%-4.65%
'26/07/27100.5-1.5-1.47%-0.49%43634.19-20.65-0.05%+5.59%-1.42%-6.08%
'26/07/24102-1-0.97%-1.46%43654.84-1195.97-2.67%+2.78%+1.7%-4.23%
'26/07/23103-4-3.74%-5.14%44850.81+25.03+0.06%+2.83%-3.8%-7.97%
'26/07/22107+2.5+2.39%-2.87%44825.78+592.91+1.34%+4.21%+1.05%-7.08%
'26/07/21104.5+5+5.03%+2.01%44232.87+1783.17+4.2%+8.59%+0.83%-6.58%
'26/07/2099.5+0.7+0.71%+2.73%42449.7-221.57-0.52%+8.03%+1.23%-5.29%
'26/07/1798.8-4.2-4.08%-1.46%42671.27-2953.71-6.47%+1.03%+2.39%-2.49%
'26/07/16103+1+0.98%-0.49%45624.98-6.61-0.01%+1.02%+0.99%-1.51%
'26/07/15102+0.5+0.49%0%45631.59+893.64+2%+3.04%-1.51%-3.04%
'26/07/14101.5-2-1.93%-1.93%44737.95-642.57-1.42%+1.58%-0.51%-3.51%
'26/07/13103.5-0.5-0.48%-2.4%45380.52+25.91+0.06%+1.64%-0.54%-4.04%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09104-4.5-4.15%-6.45%45354.61-379.8-0.83%+0.79%-3.32%-7.24%
'26/07/08108.5+2.5+2.36%-4.25%45734.41+255.3+0.56%+1.36%+1.8%-5.6%
'26/07/07106-1-0.93%-5.14%45479.11-1077.28-2.31%-0.99%+1.38%-4.15%
'26/07/0610700%-5.14%46556.39-224.23-0.48%-1.46%+0.48%-3.68%
'26/07/03107-0.5-0.47%-5.58%46780.62+36.46+0.08%-1.39%-0.55%-4.2%
'26/07/02107.5+3.5+3.37%-2.4%46744.16-274.83-0.58%-1.96%+3.95%-0.44%
'26/07/01104-3-2.8%-5.14%47018.99+893.08+1.94%-0.06%-4.74%-5.08%
'26/06/30107+3+2.88%-2.4%46125.91+1126.01+2.5%+2.44%+0.38%-4.84%
'26/06/29104-1.5-1.42%-3.79%44999.9+428.14+0.96%+3.42%-2.38%-7.21%
'26/06/26105.5-5.5-4.95%-8.56%44571.76-1683.5-3.64%-0.34%-1.31%-8.21%
'26/06/25111-2.5-2.2%-10.6%46255.26+211.66+0.46%+0.11%-2.66%-10.7%
'26/06/24113.5+2+1.79%-8.97%46043.6-1057.05-2.24%-2.13%+4.03%-6.84%
'26/06/23114.5+1.5+1.33%-7.52%47100.65-640.86-1.34%-3.45%+2.67%-4.08%
'26/06/22113+3.5+3.2%-4.57%47741.51+1276.31+2.75%-0.79%+0.45%-3.77%
'26/06/18109.5+2+1.86%-2.79%46465.2+587.81+1.28%+0.48%+0.58%-3.27%
'26/06/17107.5+0.5+0.47%-2.34%45877.39+68.2+0.15%+0.63%+0.32%-2.96%
'26/06/16107-3.5-3.17%-5.43%45809.19+412.2+0.91%+1.54%-4.08%-6.97%
'26/06/15110.5+3.5+3.27%-2.34%45396.99+1227.95+2.78%+4.36%+0.49%-6.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12107+2.5+2.39%0%44169.04+1019.58+2.36%+6.83%+0.03%-6.83%
'26/06/11104.5-2-1.88%-1.88%43149.46-76.08-0.18%+6.64%-1.7%-8.52%
'26/06/10106.5-3.5-3.18%-5%43225.54-1478.9-3.31%+3.11%+0.13%-8.11%
'26/06/09110+4+3.77%-1.42%44704.44+1201.66+2.76%+5.96%+1.01%-7.38%
'26/06/08106-5.5-4.93%-6.28%43502.78-1568.16-3.48%+2.27%-1.45%-8.55%
'26/06/05111.5-3-2.62%-8.73%45070.94-606.52-1.33%+0.92%-1.29%-9.65%
'26/06/04114.5-4.5-3.78%-12.2%45677.46-781.7-1.68%-0.78%-2.1%-11.4%
'26/06/03119-4-3.25%-15%46459.16+901.85+1.98%+1.18%-5.23%-16.2%
'26/06/02123+4+3.36%-12.2%45557.31+219.4+0.48%+1.67%+2.88%-13.9%
'26/06/0111900%-12.2%45337.91+604.97+1.35%+3.05%-1.35%-15.2%
'26/05/29119-2.5-2.06%-14%44732.94+1096.5+2.51%+5.64%-4.57%-19.6%
'26/05/28121.5+2.5+2.1%-12.2%43636.44-620.36-1.4%+4.16%+3.5%-16.3%
'26/05/27119-1-0.83%-12.9%44256.8+731.43+1.68%+5.91%-2.51%-18.8%
'26/05/26120-1.5-1.23%-14%43525.37-119.03-0.27%+5.62%-0.96%-19.6%
'26/05/25121.5-0.5-0.41%-14.3%43644.4+1376.43+3.26%+9.06%-3.67%-23.4%
'26/05/22122+4+3.39%-11.4%42267.97+899.76+2.18%+11.4%+1.21%-22.9%
'26/05/21118+4.5+3.96%-7.93%41368.21+1347.39+3.37%+15.2%+0.59%-23.1%
'26/05/20113.5+9+8.61%0%40020.82-154.74-0.39%+14.7%+9%-14.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19104.5-3.5-3.24%-3.24%40175.56-716.26-1.75%+12.7%-1.49%-16%
'26/05/18108-2.5-2.26%-5.43%40891.82-280.54-0.68%+12%-1.58%-17.4%
'26/05/15110.5-4-3.49%-8.73%41172.36-579.39-1.39%+10.4%-2.1%-19.1%
'26/05/14114.5+3.5+3.15%-5.86%41751.75+377.25+0.91%+11.4%+2.24%-17.3%
'26/05/13111-0.5-0.45%-6.28%41374.5-523.82-1.25%+10%+0.8%-16.3%
'26/05/12111.5-5-4.29%-10.3%41898.32+108.26+0.26%+10.3%-4.55%-20.6%
'26/05/11116.5+4+3.56%-7.11%41790.06+186.12+0.45%+10.8%+3.11%-17.9%
'26/05/08112.5+3+2.74%-4.57%41603.94-329.84-0.79%+9.93%+3.53%-14.5%
'26/05/07109.5-2-1.79%-6.28%41933.78+794.93+1.93%+12.1%-3.72%-18.3%
'26/05/06111.5+2+1.83%-4.57%41138.85+369.56+0.91%+13.1%+0.92%-17.6%
'26/05/05109.5+2+1.86%-2.79%40769.29+64.15+0.16%+13.2%+1.7%-16%
'26/05/04107.5+4.5+4.37%+1.46%40705.14+1778.51+4.57%+18.4%-0.2%-17%
'26/04/30103-3-2.83%-1.42%38926.63-376.87-0.96%+17.3%-1.87%-18.7%
'26/04/29106-2-1.85%-3.24%39303.5-218.23-0.55%+16.6%-1.3%-19.9%
'26/04/28108+1.5+1.41%-1.88%39521.73-94.9-0.24%+16.4%+1.65%-18.2%
'26/04/27106.5-5-4.48%-6.28%39616.63+684.23+1.76%+18.4%-6.24%-24.7%
'26/04/24111.5+6+5.69%-0.95%38932.4+1218.25+3.23%+22.2%+2.46%-23.2%
'26/04/23105.5-10.5-9.05%-9.91%37714.15-164.32-0.43%+21.7%-8.62%-31.6%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22116+10.5+9.95%-0.95%37878.47+273.36+0.73%+22.6%+9.22%-23.5%
'26/04/21105.5+9.3+9.67%+8.63%37605.11+646.31+1.75%+24.7%+7.92%-16.1%
'26/04/2096.2+0.8+0.84%+9.54%36958.8+154.46+0.42%+25.2%+0.42%-15.7%
'26/04/1795.4-0.2-0.21%+9.31%36804.34-327.68-0.88%+24.1%+0.67%-14.8%
'26/04/1695.6+3.8+4.14%+13.8%37132.02+409.88+1.12%+25.5%+3.02%-11.7%
'26/04/1591.8+0.3+0.33%+14.2%36722.14+426.02+1.17%+27%-0.84%-12.8%
'26/04/1491.5+0.5+0.55%+14.8%36296.12+838.83+2.37%+30%-1.82%-15.2%
'26/04/1391+2.1+2.36%+17.5%35457.29+39.46+0.11%+30.1%+2.25%-12.6%
'26/04/1088.9-0.5-0.56%+16.9%35417.83+556.67+1.6%+32.2%-2.16%-15.3%
'26/04/0989.4-3.9-4.18%+12%34861.16+99.78+0.29%+32.6%-4.47%-20.6%
'26/04/0893.3+3.4+3.78%+16.2%34761.38+1531.56+4.61%+38.7%-0.83%-22.5%
'26/04/0789.9+0.6+0.67%+17%33229.82+657.39+2.02%+41.5%-1.35%-24.5%
'26/04/0289.3-1.5-1.65%+15.1%32572.43-602.39-1.82%+38.9%+0.17%-23.9%
'26/04/0190.8+1.2+1.34%+16.6%33174.82+1451.83+4.58%+45.3%-3.24%-28.7%
'26/03/3189.6-3.7-3.97%+12%31722.99-795.17-2.45%+41.8%-1.52%-29.8%
'26/03/3093.3-3.9-4.01%+7.51%32518.16-594.43-1.8%+39.2%-2.21%-31.7%
'26/03/2797.2-0.1-0.1%+7.4%33112.59-225.03-0.68%+38.3%+0.58%-30.9%
'26/03/2697.3-0.6-0.61%+6.74%33337.62-101.49-0.3%+37.9%-0.31%-31.1%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2597.9-0.1-0.1%+6.63%33439.11+826.87+2.54%+41.3%-2.64%-34.7%
'26/03/2498-0.6-0.61%+5.98%32612.24-110.26-0.34%+40.9%-0.27%-34.9%
'26/03/2398.6-1.4-1.4%+4.5%32722.5-821.38-2.45%+37.4%+1.05%-32.9%
'26/03/20100+0.7+0.7%+5.24%33543.88-145.8-0.43%+36.8%+1.13%-31.6%
'26/03/1999.3-1.2-1.19%+3.98%33689.68-658.9-1.92%+34.2%+0.73%-30.2%
'26/03/18100.5-1-0.99%+2.96%34348.58+512.01+1.51%+36.2%-2.5%-33.3%
'26/03/17101.5+5.3+5.51%+8.63%33836.57+494.06+1.48%+38.3%+4.03%-29.6%
'26/03/1696.2-0.7-0.72%+7.84%33342.51-57.81-0.17%+38%-0.55%-30.2%
'26/03/1396.9-1.4-1.42%+6.31%33400.32-181.54-0.54%+37.3%-0.88%-31%
'26/03/1298.3+0.3+0.31%+6.63%33581.86-532.33-1.56%+35.1%+1.87%-28.5%
'26/03/1198+4+4.26%+11.2%34114.19+1342.32+4.1%+40.7%+0.16%-29.5%
'26/03/1094+2.2+2.4%+13.8%32771.87+661.45+2.06%+43.6%+0.34%-29.7%
'26/03/0991.8-6-6.13%+6.85%32110.42-1489.12-4.43%+37.2%-1.7%-30.3%
'26/03/0697.8-1.2-1.21%+5.56%33599.54-73.4-0.22%+36.9%-0.99%-31.3%
'26/03/0599+2.2+2.27%+7.95%33672.94+844.06+2.57%+40.4%-0.3%-32.5%
'26/03/0496.8-8.2-7.81%-0.48%32828.88-1494.77-4.35%+34.3%-3.46%-34.8%
'26/03/03105+4.5+4.48%+3.98%34323.65-771.44-2.2%+31.3%+6.68%-27.4%
'26/03/02100.5-1.5-1.47%+2.45%35095.09-319.4-0.9%+30.2%-0.57%-27.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26102+7.1+7.48%+10.1%35414.49+1.420%+30.2%+7.48%-20.1%
'26/02/2594.9+0.1+0.11%+10.2%35413.07+712.25+2.05%+32.8%-1.94%-22.6%
'26/02/2494.800%+10.2%34700.82+927.56+2.75%+36.5%-2.75%-26.3%
'26/02/2394.8+0.2+0.21%+10.5%33773.26+167.55+0.5%+37.2%-0.29%-26.7%
'26/02/1194.6-1.6-1.66%+8.63%33605.71+532.74+1.61%+39.4%-3.27%-30.7%
'26/02/1096.2+0.2+0.21%+8.85%33072.97+668.35+2.06%+42.3%-1.85%-33.4%
'26/02/0996+0.4+0.42%+9.31%32404.62+621.7+1.96%+45%-1.54%-35.7%
'26/02/0695.6-0.2-0.21%+9.08%31782.92-18.35-0.06%+45%-0.15%-35.9%
'26/02/0595.8-0.3-0.31%+8.74%31801.27-488.54-1.51%+42.8%+1.2%-34%
'26/02/0496.1-1-1.03%+7.62%32289.81+94.45+0.29%+43.2%-1.32%-35.6%
'26/02/0397.1+2.1+2.21%+10%32195.36+571.33+1.81%+45.8%+0.4%-35.8%
'26/02/0295-0.8-0.84%+9.08%31624.03-439.72-1.37%+43.8%+0.53%-34.7%
'26/01/3095.8-2.4-2.44%+6.42%32063.75-472.52-1.45%+41.7%-0.99%-35.3%
'26/01/2998.2-3.3-3.25%+2.96%32536.27-267.55-0.82%+40.5%-2.43%-37.6%
'26/01/28101.500%+2.96%32803.82+485.9+1.5%+42.6%-1.5%-39.7%
'26/01/27101.5+0.5+0.5%+3.47%32317.92+253.4+0.79%+43.8%-0.29%-40.3%
'26/01/26101+0.5+0.5%+3.98%32064.52+103.01+0.32%+44.2%+0.18%-40.2%
'26/01/23100.5+6.1+6.46%+10.7%31961.51+215.43+0.68%+45.2%+5.78%-34.5%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2294.4-0.4-0.42%+10.2%31746.08+499.71+1.6%+47.5%-2.02%-37.3%
'26/01/2194.8+0.2+0.21%+10.5%31246.37-513.62-1.62%+45.1%+1.83%-34.7%
'26/01/2094.6-0.7-0.73%+9.65%31759.99+120.7+0.38%+45.7%-1.11%-36%
'26/01/1995.300%+9.65%31639.29+230.59+0.73%+46.8%-0.73%-37.1%
'26/01/1695.3-1.2-1.24%+8.29%31408.7+598.12+1.94%+49.6%-3.18%-41.3%
'26/01/1596.5-1.7-1.73%+6.42%30810.58-131.2-0.42%+49%-1.31%-42.6%
'26/01/1498.2+2.1+2.19%+8.74%30941.78+234.56+0.76%+50.1%+1.43%-41.4%
'26/01/1396.1-0.1-0.1%+8.63%30707.22+139.93+0.46%+50.8%-0.56%-42.2%
'26/01/1296.2+1+1.05%+9.77%30567.29+278.33+0.92%+52.2%+0.13%-42.4%
'26/01/0995.2+0.7+0.74%+10.6%30288.96-71.59-0.24%+51.8%+0.98%-41.2%
'26/01/0894.5-5.2-5.22%+4.81%30360.55-74.92-0.25%+51.5%-4.97%-46.6%
'26/01/0799.7+2.4+2.47%+7.4%30435.47-140.83-0.46%+50.8%+2.93%-43.4%
'26/01/0697.3+1.3+1.35%+8.85%30576.3+471.26+1.57%+53.1%-0.22%-44.3%
'26/01/0596-1.8-1.84%+6.85%30105.04+755.23+2.57%+57.1%-4.41%-50.2%
'26/01/0297.8+0.3+0.31%+7.18%29349.81+386.21+1.33%+59.2%-1.02%-52%
'25/12/3197.5+2.4+2.52%+9.88%28963.6+256.47+0.89%+60.6%+1.63%-50.7%
'25/12/3095.1-1.7-1.76%+7.95%28707.13-103.76-0.36%+60%-1.4%-52%
'25/12/2996.8+1.9+2%+10.1%28810.89+254.87+0.89%+61.4%+1.11%-51.3%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2694.9-0.2-0.21%+9.88%28556.02+184.04+0.65%+62.5%-0.86%-52.6%
'25/12/2495.1+0.1+0.11%+10%28371.98+61.51+0.22%+62.8%-0.11%-52.8%
'25/12/2395+0.4+0.42%+10.5%28310.47+160.83+0.57%+63.8%-0.15%-53.3%
'25/12/2294.6+0.4+0.42%+10.9%28149.64+453.29+1.64%+66.4%-1.22%-55.5%
'25/12/1994.2-0.8-0.84%+10%27696.35+227.82+0.83%+67.8%-1.67%-57.8%
'25/12/1895-2-2.06%+7.73%27468.53-56.64-0.21%+67.5%-1.85%-59.7%
'25/12/1797+2.5+2.65%+10.6%27525.17-11.49-0.04%+67.4%+2.69%-56.8%
'25/12/1694.5-1.1-1.15%+9.31%27536.66-330.28-1.19%+65.4%+0.04%-56.1%
'25/12/1595.6+1.2+1.27%+10.7%27866.94-331.08-1.17%+63.5%+2.44%-52.8%
'25/12/1294.4+1.3+1.4%+12.2%28198.02+173.27+0.62%+64.5%+0.78%-52.2%
'25/12/1193.1-0.5-0.53%+11.6%28024.75-375.98-1.32%+62.3%+0.79%-50.7%
'25/12/1093.6+0.6+0.65%+12.4%28400.73+218.13+0.77%+63.6%-0.12%-51.2%
'25/12/0993-0.2-0.21%+12.1%28182.6-121.18-0.43%+62.9%+0.22%-50.7%
'25/12/0893.2-0.3-0.32%+11.8%28303.78+322.89+1.15%+64.7%-1.47%-53%
'25/12/0593.5-1.2-1.27%+10.3%27980.89+185.18+0.67%+65.8%-1.94%-55.5%
'25/12/0494.7-2-2.07%+8.07%27795.71+2.67+0.01%+65.9%-2.08%-57.8%
'25/12/0396.7+2.9+3.09%+11.4%27793.04+228.77+0.83%+67.2%+2.26%-55.8%
'25/12/0293.8+0.4+0.43%+11.9%27564.27+221.74+0.81%+68.6%-0.38%-56.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0193.4+3.4+3.78%+16.1%27342.53-283.95-1.03%+66.9%+4.81%-50.7%
'25/11/2890+1.8+2.04%+18.5%27626.48+71.95+0.26%+67.3%+1.78%-48.8%
'25/11/2788.2-0.4-0.45%+17.9%27554.53+144.99+0.53%+68.2%-0.98%-50.2%
'25/11/2688.6+3.1+3.63%+22.2%27409.54+497.37+1.85%+71.3%+1.78%-49.1%
'25/11/2585.5+0.2+0.23%+22.5%26912.17+407.93+1.54%+73.9%-1.31%-51.4%
'25/11/2485.3+1.1+1.31%+24.1%26504.24+69.3+0.26%+74.4%+1.05%-50.3%
'25/11/2184.2-2.1-2.43%+21.1%26434.94-991.42-3.61%+68.1%+1.18%-47%
'25/11/2086.3+0.4+0.47%+21.7%27426.36+846.24+3.18%+73.4%-2.71%-51.8%
'25/11/1985.9-1.3-1.49%+19.8%26580.12-176-0.66%+72.3%-0.83%-52.4%
'25/11/1887.2-1.4-1.58%+17.9%26756.12-691.19-2.52%+67.9%+0.94%-50%
'25/11/1788.6-0.6-0.67%+17.2%27447.31+49.81+0.18%+68.2%-0.85%-51.1%
'25/11/1489.2-0.8-0.89%+16.1%27397.5-506.06-1.81%+65.2%+0.92%-49.1%
'25/11/1390-0.7-0.77%+15.2%27903.56-43.53-0.16%+64.9%-0.61%-49.7%
'25/11/1290.7+0.5+0.55%+15.9%27947.09+162.14+0.58%+65.9%-0.03%-50%
'25/11/1190.2-0.5-0.55%+15.2%27784.95-84.56-0.3%+65.4%-0.25%-50.2%
'25/11/1090.7-0.3-0.33%+14.8%27869.51+218.1+0.79%+66.7%-1.12%-51.9%
'25/11/0791-0.9-0.98%+13.7%27651.41-248.04-0.89%+65.2%-0.09%-51.5%
'25/11/0691.9-0.1-0.11%+13.6%27899.45+182.39+0.66%+66.3%-0.77%-52.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059200%+13.6%27717.06-399.5-1.42%+63.9%+1.42%-50.4%
'25/11/0492-4-4.17%+8.85%28116.56-218.03-0.77%+62.7%-3.4%-53.8%
'25/11/0396+0.7+0.73%+9.65%28334.59+101.24+0.36%+63.3%+0.37%-53.6%
'25/10/3195.3-1.5-1.55%+7.95%28233.35-54.18-0.19%+63%-1.36%-55%
'25/10/3096.8-1.5-1.53%+6.31%28287.53-7.21-0.03%+62.9%-1.5%-56.6%
'25/10/2998.3-0.5-0.51%+5.77%28294.74+345.63+1.24%+64.9%-1.75%-59.2%