≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6541.1+0.55+1.34%1.58%41.1541.741.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1352.55萬15841股/筆41.661.8614.411.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.73萬51.2張/筆41.22-0.3 (-0.72%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.34%)

財報評分: 最新51分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2741.65+0.55+1.34%+1.34%46096.23+54.8+0.12%+0.12%+1.22%+1.22%
'26/10/2241.1-0.3-0.72%+0.6%46041.43-846.34-1.81%-1.69%+1.09%+2.29%
'26/10/2141.4-0.5-1.19%-0.6%46887.77+594.84+1.28%-0.42%-2.47%-0.17%
'26/10/2041.9+0.7+1.7%+1.09%46292.93-529.15-1.13%-1.55%+2.83%+2.64%
'26/10/1941.2-0.65-1.55%-0.48%46822.08-289.18-0.61%-2.15%-0.94%+1.68%
'26/10/1641.85-0.5-1.18%-1.65%47111.26+141.39+0.3%-1.86%-1.48%+0.21%
'26/10/1542.35+0.3+0.71%-0.95%46969.87-1655.96-3.41%-5.2%+4.12%+4.25%
'26/10/1442.05+0.05+0.12%-0.83%48625.83+284.52+0.59%-4.64%-0.47%+3.81%
'26/10/1342-0.5-1.18%-2%48341.31-960.65-1.95%-6.5%+0.77%+4.5%
'26/10/1242.5+0.4+0.95%-1.07%49301.96-11.48-0.02%-6.52%+0.97%+5.46%
'26/10/0842.1-0.1-0.24%-1.3%49313.44-492.93-0.99%-7.45%+0.75%+6.15%
'26/10/0742.2-0.2-0.47%-1.77%49806.37-16.18-0.03%-7.48%-0.44%+5.71%
'26/10/0642.400%-1.77%49822.55+110.51+0.22%-7.27%-0.22%+5.5%
'26/10/0542.4-0.7-1.62%-3.36%49712.04+1236.3+2.55%-4.91%-4.17%+1.54%
'26/10/0243.1+0.05+0.12%-3.25%48475.74+122.25+0.25%-4.67%-0.13%+1.42%
'26/10/0143.05+0.25+0.58%-2.69%48353.49+413.36+0.86%-3.85%-0.28%+1.16%
'26/09/3042.8+0.65+1.54%-1.19%47940.13+308.17+0.65%-3.22%+0.89%+2.04%
'26/09/2942.1500%-1.19%47631.96-392.64-0.82%-4.02%+0.82%+2.83%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2442.15-0.05-0.12%-1.3%48024.6-132.69-0.28%-4.28%+0.16%+2.98%
'26/09/2342.2-0.15-0.35%-1.65%48157.29+357.12+0.75%-3.56%-1.1%+1.91%
'26/09/2242.35-0.9-2.08%-3.7%47800.17+81.33+0.17%-3.4%-2.25%-0.3%
'26/09/2143.25+0.65+1.53%-2.23%47718.84+538.09+1.14%-2.3%+0.39%+0.07%
'26/09/1842.6-0.15-0.35%-2.57%47180.75+892.75+1.93%-0.41%-2.28%-2.16%
'26/09/1742.75-0.25-0.58%-3.14%46288+439.1+0.96%+0.54%-1.54%-3.68%
'26/09/164300%-3.14%45848.9+337.41+0.74%+1.28%-0.74%-4.42%
'26/09/1543+0.95+2.26%-0.95%45511.49-351.03-0.77%+0.51%+3.03%-1.46%
'26/09/1442.05-0.7-1.64%-2.57%45862.52-322.33-0.7%-0.19%-0.94%-2.38%
'26/09/1142.75+0.3+0.71%-1.88%46184.85-755.64-1.61%-1.8%+2.32%-0.09%
'26/09/1042.45-0.35-0.82%-2.69%46940.49-242.87-0.51%-2.3%-0.31%-0.38%
'26/09/0942.8-0.7-1.61%-4.25%47183.36+77.58+0.16%-2.14%-1.77%-2.11%
'26/09/0843.5+0.4+0.93%-3.36%47105.78-220.49-0.47%-2.6%+1.4%-0.77%
'26/09/0743.1+0.35+0.82%-2.57%47326.27+775.14+1.67%-0.98%-0.85%-1.6%
'26/09/0442.75+0.3+0.71%-1.88%46551.13+693.47+1.51%+0.52%-0.8%-2.4%
'26/09/0342.45+0.65+1.56%-0.36%45857.66-307.06-0.67%-0.15%+2.23%-0.21%
'26/09/0241.8-0.15-0.36%-0.72%46164.72-784-1.67%-1.82%+1.31%+1.1%
'26/09/0141.95+0.1+0.24%-0.48%46948.72+820.25+1.78%-0.07%-1.54%-0.41%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.85-0.25-0.59%-1.07%46128.47-202.98-0.44%-0.51%-0.15%-0.56%
'26/08/2842.1+0.2+0.48%-0.6%46331.45+356.23+0.77%+0.26%-0.29%-0.86%
'26/08/2741.9-0.2-0.48%-1.07%45975.22+142.6+0.31%+0.58%-0.79%-1.64%
'26/08/2642.1+0.1+0.24%-0.83%45832.62+663.16+1.47%+2.05%-1.23%-2.89%
'26/08/2542+0.7+1.69%+0.85%45169.46+407.14+0.91%+2.98%+0.78%-2.13%
'26/08/2441.3-0.3-0.72%+0.12%44762.32-461.97-1.02%+1.93%+0.3%-1.81%
'26/08/2141.6-0.55-1.3%-1.19%45224.29+290.55+0.65%+2.59%-1.95%-3.77%
'26/08/2042.15+0.8+1.93%+0.73%44933.74+214.39+0.48%+3.08%+1.45%-2.35%
'26/08/1941.35-0.15-0.36%+0.36%44719.35-589.33-1.3%+1.74%+0.94%-1.38%
'26/08/1841.5-0.5-1.19%-0.83%45308.68-548.59-1.2%+0.52%+0.01%-1.35%
'26/08/1742+0.3+0.72%-0.12%45857.27+46.26+0.1%+0.62%+0.62%-0.74%
'26/08/1441.7-0.15-0.36%-0.48%45811.01-210.47-0.46%+0.16%+0.1%-0.64%
'26/08/1341.85-0.65-1.53%-2%46021.48+503.41+1.11%+1.27%-2.64%-3.27%
'26/08/1242.5+0.35+0.83%-1.19%45518.07+397.35+0.88%+2.16%-0.05%-3.35%
'26/08/1142.15-0.5-1.17%-2.34%45120.72+191.96+0.43%+2.6%-1.6%-4.94%
'26/08/1042.65+0.2+0.47%-1.88%44928.76+702.85+1.59%+4.23%-1.12%-6.11%
'26/08/0742.45-0.4-0.93%-2.8%44225.91-170.79-0.38%+3.83%-0.55%-6.63%
'26/08/0642.85+0.1+0.23%-2.57%44396.7-214.9-0.48%+3.33%+0.71%-5.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.75+1.6+3.89%+1.22%44611.6+1250.94+2.88%+6.31%+1.01%-5.09%
'26/08/0441.15+0.75+1.86%+3.09%43360.66-25.75-0.06%+6.25%+1.92%-3.15%
'26/08/0340.4-0.75-1.82%+1.22%43386.41+266.66+0.62%+6.9%-2.44%-5.69%
'26/07/3141.15+0.85+2.11%+3.35%43119.75+3186.45+7.98%+15.4%-5.87%-12.1%
'26/07/3040.3-1.1-2.66%+0.6%39933.3-105.88-0.26%+15.1%-2.4%-14.5%
'26/07/2941.4-1-2.36%-1.77%40039.18-1564.18-3.76%+10.8%+1.4%-12.6%
'26/07/2842.4-1.6-3.64%-5.34%41603.36-2030.83-4.65%+5.64%+1.01%-11%
'26/07/2744+0.2+0.46%-4.91%43634.19-20.65-0.05%+5.59%+0.51%-10.5%
'26/07/2443.8+0.5+1.15%-3.81%43654.84-1195.97-2.67%+2.78%+3.82%-6.59%
'26/07/2343.300%-3.81%44850.81+25.03+0.06%+2.83%-0.06%-6.64%
'26/07/2243.3-0.25-0.57%-4.36%44825.78+592.91+1.34%+4.21%-1.91%-8.58%
'26/07/2143.55-0.4-0.91%-5.23%44232.87+1783.17+4.2%+8.59%-5.11%-13.8%
'26/07/2043.95+0.45+1.03%-4.25%42449.7-221.57-0.52%+8.03%+1.55%-12.3%
'26/07/1743.5-0.35-0.8%-5.02%42671.27-2953.71-6.47%+1.03%+5.67%-6.05%
'26/07/1643.85-0.5-1.13%-6.09%45624.98-6.61-0.01%+1.02%-1.12%-7.11%
'26/07/1544.35+0.75+1.72%-4.47%45631.59+893.64+2%+3.04%-0.28%-7.51%
'26/07/1443.6+0.2+0.46%-4.03%44737.95-642.57-1.42%+1.58%+1.88%-5.61%
'26/07/1343.4-0.75-1.7%-5.66%45380.52+25.91+0.06%+1.64%-1.76%-7.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.15-0.65-1.45%-7.03%45354.61-379.8-0.83%+0.79%-0.62%-7.82%
'26/07/0844.8+0.6+1.36%-5.77%45734.41+255.3+0.56%+1.36%+0.8%-7.13%
'26/07/0744.2-1.35-2.96%-8.56%45479.11-1077.28-2.31%-0.99%-0.65%-7.57%
'26/07/0645.55+0.5+1.11%-7.55%46556.39-224.23-0.48%-1.46%+1.59%-6.08%
'26/07/0345.05+1.95+4.52%-3.36%46780.62+36.46+0.08%-1.39%+4.44%-1.98%
'26/07/0243.1+0.7+1.65%-1.77%46744.16-274.83-0.58%-1.96%+2.23%+0.19%
'26/07/0142.4-0.1-0.24%-2%47018.99+893.08+1.94%-0.06%-2.18%-1.94%
'26/06/3042.5-0.35-0.82%-2.8%46125.91+1126.01+2.5%+2.44%-3.32%-5.24%
'26/06/2942.85+0.3+0.71%-2.12%44999.9+428.14+0.96%+3.42%-0.25%-5.54%
'26/06/2642.55-1.35-3.08%-5.13%44571.76-1683.5-3.64%-0.34%+0.56%-4.78%
'26/06/2543.9-0.45-1.01%-6.09%46255.26+211.66+0.46%+0.11%-1.47%-6.2%
'26/06/2444.35-1-2.21%-8.16%46043.6-1057.05-2.24%-2.13%+0.03%-6.03%
'26/06/2345.35+0.25+0.55%-7.65%47100.65-640.86-1.34%-3.45%+1.89%-4.2%
'26/06/2245.1-2.9-6.04%-13.2%47741.51+1276.31+2.75%-0.79%-8.79%-12.4%
'26/06/1848+0.45+0.95%-12.4%46465.2+587.81+1.28%+0.48%-0.33%-12.9%
'26/06/1747.55+1.9+4.16%-8.76%45877.39+68.2+0.15%+0.63%+4.01%-9.39%
'26/06/1648.65-0.9-1.82%-9.89%45809.19+412.2+0.91%+1.54%-2.73%-11.4%
'26/06/1549.55+0.4+0.81%-9.16%45396.99+1227.95+2.78%+4.36%-1.97%-13.5%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.15+2.95+6.39%-3.35%44169.04+1019.58+2.36%+6.83%+4.03%-10.2%
'26/06/1146.2-0.85-1.81%-5.1%43149.46-76.08-0.18%+6.64%-1.63%-11.7%
'26/06/1047.05+0.3+0.64%-4.49%43225.54-1478.9-3.31%+3.11%+3.95%-7.61%
'26/06/0946.75+0.15+0.32%-4.18%44704.44+1201.66+2.76%+5.96%-2.44%-10.1%
'26/06/0846.6-1.4-2.92%-6.98%43502.78-1568.16-3.48%+2.27%+0.56%-9.25%
'26/06/0548-0.8-1.64%-8.5%45070.94-606.52-1.33%+0.92%-0.31%-9.42%
'26/06/0448.8-0.2-0.41%-8.88%45677.46-781.7-1.68%-0.78%+1.27%-8.1%
'26/06/0349+0.75+1.55%-7.46%46459.16+901.85+1.98%+1.18%-0.43%-8.64%
'26/06/0248.25-0.7-1.43%-8.78%45557.31+219.4+0.48%+1.67%-1.91%-10.5%
'26/06/0148.95+1.4+2.94%-6.1%45337.91+604.97+1.35%+3.05%+1.59%-9.15%
'26/05/2947.55+0.05+0.11%-6%44732.94+1096.5+2.51%+5.64%-2.4%-11.6%
'26/05/2847.5-1.7-3.46%-9.25%43636.44-620.36-1.4%+4.16%-2.06%-13.4%
'26/05/2749.2-2.9-5.57%-14.3%44256.8+731.43+1.68%+5.91%-7.25%-20.2%
'26/05/2652.1+2.25+4.51%-10.4%43525.37-119.03-0.27%+5.62%+4.78%-16%
'26/05/2549.85+4.5+9.92%-1.54%43644.4+1376.43+3.26%+9.06%+6.66%-10.6%
'26/05/2245.35-0.45-0.98%-2.51%42267.97+899.76+2.18%+11.4%-3.16%-13.9%
'26/05/2145.8+0.8+1.78%-0.78%41368.21+1347.39+3.37%+15.2%-1.59%-16%
'26/05/2045+0.15+0.33%-0.45%40020.82-154.74-0.39%+14.7%+0.72%-15.2%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.85-0.7-1.54%-1.98%40175.56-716.26-1.75%+12.7%+0.21%-14.7%
'26/05/1845.55+1.25+2.82%+0.79%40891.82-280.54-0.68%+12%+3.5%-11.2%
'26/05/1544.3+0.6+1.37%+2.17%41172.36-579.39-1.39%+10.4%+2.76%-8.23%
'26/05/1443.7-0.8-1.8%+0.34%41751.75+377.25+0.91%+11.4%-2.71%-11.1%
'26/05/1344.500%+0.34%41374.5-523.82-1.25%+10%+1.25%-9.68%
'26/05/1244.5-0.7-1.55%-1.22%41898.32+108.26+0.26%+10.3%-1.81%-11.5%
'26/05/1145.2-0.7-1.53%-2.72%41790.06+186.12+0.45%+10.8%-1.98%-13.5%
'26/05/0845.9+1.3+2.91%+0.11%41603.94-329.84-0.79%+9.93%+3.7%-9.81%
'26/05/0744.6-1.2-2.62%-2.51%41933.78+794.93+1.93%+12.1%-4.55%-14.6%
'26/05/0645.800%-2.51%41138.85+369.56+0.91%+13.1%-0.91%-15.6%
'26/05/0545.8+2.2+5.05%+2.41%40769.29+64.15+0.16%+13.2%+4.89%-10.8%
'26/05/0443.6-0.2-0.46%+1.94%40705.14+1778.51+4.57%+18.4%-5.03%-16.5%
'26/04/3043.8+0.25+0.57%+2.53%38926.63-376.87-0.96%+17.3%+1.53%-14.8%
'26/04/2943.55-0.3-0.68%+1.82%39303.5-218.23-0.55%+16.6%-0.13%-14.8%
'26/04/2843.85+0.3+0.69%+2.53%39521.73-94.9-0.24%+16.4%+0.93%-13.8%
'26/04/2743.55-0.8-1.8%+0.68%39616.63+684.23+1.76%+18.4%-3.56%-17.7%
'26/04/2444.35+0.35+0.8%+1.48%38932.4+1218.25+3.23%+22.2%-2.43%-20.7%
'26/04/2344-0.8-1.79%-0.33%37714.15-164.32-0.43%+21.7%-1.36%-22%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.8+0.85+1.93%+1.59%37878.47+273.36+0.73%+22.6%+1.2%-21%
'26/04/2143.95-0.65-1.46%+0.11%37605.11+646.31+1.75%+24.7%-3.21%-24.6%
'26/04/2044.6-1.4-3.04%-2.93%36958.8+154.46+0.42%+25.2%-3.46%-28.2%
'26/04/1746-1.7-3.56%-6.39%36804.34-327.68-0.88%+24.1%-2.68%-30.5%
'26/04/1647.7-0.8-1.65%-7.94%37132.02+409.88+1.12%+25.5%-2.77%-33.5%
'26/04/1548.5+1.45+3.08%-5.1%36722.14+426.02+1.17%+27%+1.91%-32.1%
'26/04/1447.05+2.65+5.97%+0.56%36296.12+838.83+2.37%+30%+3.6%-29.4%
'26/04/1344.4+1.9+4.47%+5.06%35457.29+39.46+0.11%+30.1%+4.36%-25.1%
'26/04/1042.5+0.1+0.24%+5.31%35417.83+556.67+1.6%+32.2%-1.36%-26.9%
'26/04/0942.4+0.25+0.59%+5.93%34861.16+99.78+0.29%+32.6%+0.3%-26.7%
'26/04/0842.15+0.85+2.06%+8.11%34761.38+1531.56+4.61%+38.7%-2.55%-30.6%
'26/04/0741.3+0.35+0.85%+9.04%33229.82+657.39+2.02%+41.5%-1.17%-32.5%
'26/04/0240.95+0.1+0.24%+9.3%32572.43-602.39-1.82%+38.9%+2.06%-29.6%
'26/04/0140.85-0.15-0.37%+8.9%33174.82+1451.83+4.58%+45.3%-4.95%-36.4%
'26/03/3141+0.05+0.12%+9.04%31722.99-795.17-2.45%+41.8%+2.57%-32.7%
'26/03/3040.95-0.3-0.73%+8.24%32518.16-594.43-1.8%+39.2%+1.07%-31%
'26/03/2741.2500%+8.24%33112.59-225.03-0.68%+38.3%+0.68%-30%
'26/03/2641.25-0.35-0.84%+7.33%33337.62-101.49-0.3%+37.9%-0.54%-30.5%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.6+0.6+1.46%+8.9%33439.11+826.87+2.54%+41.3%-1.08%-32.4%
'26/03/2441-0.3-0.73%+8.11%32612.24-110.26-0.34%+40.9%-0.39%-32.8%
'26/03/2341.3+0.25+0.61%+8.77%32722.5-821.38-2.45%+37.4%+3.06%-28.7%
'26/03/2041.05+0.05+0.12%+8.9%33543.88-145.8-0.43%+36.8%+0.55%-27.9%
'26/03/194100%+8.9%33689.68-658.9-1.92%+34.2%+1.92%-25.3%
'26/03/1841-0.05-0.12%+8.77%34348.58+512.01+1.51%+36.2%-1.63%-27.5%
'26/03/1741.05+0.05+0.12%+8.9%33836.57+494.06+1.48%+38.3%-1.36%-29.3%
'26/03/1641+0.2+0.49%+9.44%33342.51-57.81-0.17%+38%+0.66%-28.6%
'26/03/1340.8-0.35-0.85%+8.51%33400.32-181.54-0.54%+37.3%-0.31%-28.8%
'26/03/1241.15+0.05+0.12%+8.64%33581.86-532.33-1.56%+35.1%+1.68%-26.5%
'26/03/1141.1+0.35+0.86%+9.57%34114.19+1342.32+4.1%+40.7%-3.24%-31.1%
'26/03/1040.75+0.2+0.49%+10.1%32771.87+661.45+2.06%+43.6%-1.57%-33.4%
'26/03/0940.55-0.55-1.34%+8.64%32110.42-1489.12-4.43%+37.2%+3.09%-28.6%
'26/03/0641.1-0.7-1.67%+6.82%33599.54-73.4-0.22%+36.9%-1.45%-30.1%
'26/03/0541.8+0.3+0.72%+7.59%33672.94+844.06+2.57%+40.4%-1.85%-32.8%
'26/03/0441.5-0.7-1.66%+5.81%32828.88-1494.77-4.35%+34.3%+2.69%-28.5%
'26/03/0342.2+1.35+3.3%+9.3%34323.65-771.44-2.2%+31.3%+5.5%-22%
'26/03/0240.85+0.35+0.86%+10.2%35095.09-319.4-0.9%+30.2%+1.76%-19.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.5-0.2-0.49%+9.71%35414.49+1.420%+30.2%-0.49%-20.5%
'26/02/2540.7+0.5+1.24%+11.1%35413.07+712.25+2.05%+32.8%-0.81%-21.8%
'26/02/2440.2-0.95-2.31%+8.51%34700.82+927.56+2.75%+36.5%-5.06%-28%
'26/02/2341.15+1.2+3%+11.8%33773.26+167.55+0.5%+37.2%+2.5%-25.4%
'26/02/1139.95+0.45+1.14%+13%33605.71+532.74+1.61%+39.4%-0.47%-26.3%
'26/02/1039.5+0.65+1.67%+14.9%33072.97+668.35+2.06%+42.3%-0.39%-27.3%
'26/02/0938.85-0.05-0.13%+14.8%32404.62+621.7+1.96%+45%-2.09%-30.3%
'26/02/0638.9-0.6-1.52%+13%31782.92-18.35-0.06%+45%-1.46%-31.9%
'26/02/0539.5+0.05+0.13%+13.2%31801.27-488.54-1.51%+42.8%+1.64%-29.6%
'26/02/0439.45+0.45+1.15%+14.5%32289.81+94.45+0.29%+43.2%+0.86%-28.7%
'26/02/0339-0.3-0.76%+13.6%32195.36+571.33+1.81%+45.8%-2.57%-32.2%
'26/02/0239.3-1.05-2.6%+10.7%31624.03-439.72-1.37%+43.8%-1.23%-33.1%
'26/01/3040.3500%+10.7%32063.75-472.52-1.45%+41.7%+1.45%-31%
'26/01/2940.35-0.35-0.86%+9.71%32536.27-267.55-0.82%+40.5%-0.04%-30.8%
'26/01/2840.7-0.8-1.93%+7.59%32803.82+485.9+1.5%+42.6%-3.43%-35%
'26/01/2741.5+0.7+1.72%+9.44%32317.92+253.4+0.79%+43.8%+0.93%-34.3%
'26/01/2640.8-0.2-0.49%+8.9%32064.52+103.01+0.32%+44.2%-0.81%-35.3%
'26/01/2341+0.1+0.24%+9.17%31961.51+215.43+0.68%+45.2%-0.44%-36%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.9-0.35-0.85%+8.24%31746.08+499.71+1.6%+47.5%-2.45%-39.3%
'26/01/2141.25-0.55-1.32%+6.82%31246.37-513.62-1.62%+45.1%+0.3%-38.3%
'26/01/2041.8+0.4+0.97%+7.85%31759.99+120.7+0.38%+45.7%+0.59%-37.8%
'26/01/1941.4-0.1-0.24%+7.59%31639.29+230.59+0.73%+46.8%-0.97%-39.2%
'26/01/1641.5+0.5+1.22%+8.9%31408.7+598.12+1.94%+49.6%-0.72%-40.7%
'26/01/1541+0.05+0.12%+9.04%30810.58-131.2-0.42%+49%+0.54%-39.9%
'26/01/1440.95+0.2+0.49%+9.57%30941.78+234.56+0.76%+50.1%-0.27%-40.5%
'26/01/1340.75-0.25-0.61%+8.9%30707.22+139.93+0.46%+50.8%-1.07%-41.9%
'26/01/1241+0.65+1.61%+10.7%30567.29+278.33+0.92%+52.2%+0.69%-41.5%
'26/01/0940.35-0.7-1.71%+8.77%30288.96-71.59-0.24%+51.8%-1.47%-43.1%
'26/01/0841.05+0.15+0.37%+9.17%30360.55-74.92-0.25%+51.5%+0.62%-42.3%
'26/01/0740.9-0.8-1.92%+7.07%30435.47-140.83-0.46%+50.8%-1.46%-43.7%
'26/01/0641.7+0.55+1.34%+8.51%30576.3+471.26+1.57%+53.1%-0.23%-44.6%
'26/01/0541.15-0.35-0.84%+7.59%30105.04+755.23+2.57%+57.1%-3.41%-49.5%
'26/01/0241.500%+7.59%29349.81+386.21+1.33%+59.2%-1.33%-51.6%
'25/12/3141.5+0.2+0.48%+8.11%28963.6+256.47+0.89%+60.6%-0.41%-52.5%
'25/12/3041.3-0.8-1.9%+6.06%28707.13-103.76-0.36%+60%-1.54%-53.9%
'25/12/2942.1-0.2-0.47%+5.56%28810.89+254.87+0.89%+61.4%-1.36%-55.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.3-0.4-0.94%+4.57%28556.02+184.04+0.65%+62.5%-1.59%-57.9%
'25/12/2442.7-0.65-1.5%+3%28371.98+61.51+0.22%+62.8%-1.72%-59.8%
'25/12/2343.500%+2.99%28310.47+160.83+0.57%+63.8%-0.57%-60.8%
'25/12/2243.5+0.55+1.28%+4.31%28149.64+453.29+1.64%+66.4%-0.36%-62.1%
'25/12/1942.95-0.65-1.49%+2.75%27696.35+227.82+0.83%+67.8%-2.32%-65.1%
'25/12/1843.6+0.75+1.75%+4.55%27468.53-56.64-0.21%+67.5%+1.96%-62.9%
'25/12/1742.85+0.1+0.23%+4.8%27525.17-11.49-0.04%+67.4%+0.27%-62.6%
'25/12/1642.75-1.25-2.84%+1.82%27536.66-330.28-1.19%+65.4%-1.65%-63.6%
'25/12/1544+0.5+1.15%+2.99%27866.94-331.08-1.17%+63.5%+2.32%-60.5%
'25/12/1243.5+0.15+0.35%+3.34%28198.02+173.27+0.62%+64.5%-0.27%-61.1%
'25/12/1143.35-0.95-2.14%+1.13%28024.75-375.98-1.32%+62.3%-0.82%-61.2%
'25/12/1044.3+0.75+1.72%+2.87%28400.73+218.13+0.77%+63.6%+0.95%-60.7%
'25/12/0943.55-0.2-0.46%+2.4%28182.6-121.18-0.43%+62.9%-0.03%-60.5%
'25/12/0843.75+0.05+0.11%+2.52%28303.78+322.89+1.15%+64.7%-1.04%-62.2%
'25/12/0543.7+0.2+0.46%+2.99%27980.89+185.18+0.67%+65.8%-0.21%-62.9%
'25/12/0443.500%+2.99%27795.71+2.67+0.01%+65.9%-0.01%-62.9%
'25/12/0343.5-0.15-0.34%+2.63%27793.04+228.77+0.83%+67.2%-1.17%-64.6%
'25/12/0243.65-0.6-1.36%+1.24%27564.27+221.74+0.81%+68.6%-2.17%-67.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.25+0.05+0.11%+1.36%27342.53-283.95-1.03%+66.9%+1.14%-65.5%
'25/11/2844.2-0.05-0.11%+1.24%27626.48+71.95+0.26%+67.3%-0.37%-66%
'25/11/2744.25+0.25+0.57%+1.82%27554.53+144.99+0.53%+68.2%+0.04%-66.4%
'25/11/2644+0.4+0.92%+2.75%27409.54+497.37+1.85%+71.3%-0.93%-68.5%
'25/11/2543.400%+2.76%26912.17+407.93+1.54%+73.9%-1.54%-71.2%
'25/11/2443.4+0.05+0.12%+2.88%26504.24+69.3+0.26%+74.4%-0.14%-71.5%
'25/11/2143.35-0.5-1.14%+1.71%26434.94-991.42-3.61%+68.1%+2.47%-66.4%
'25/11/2043.85+0.6+1.39%+3.12%27426.36+846.24+3.18%+73.4%-1.79%-70.3%
'25/11/1943.2500%+3.12%26580.12-176-0.66%+72.3%+0.66%-69.2%
'25/11/1843.25-0.8-1.82%+1.25%26756.12-691.19-2.52%+67.9%+0.7%-66.7%
'25/11/1744.05+0.05+0.11%+1.36%27447.31+49.81+0.18%+68.2%-0.07%-66.9%
'25/11/144400%+1.36%27397.5-506.06-1.81%+65.2%+1.81%-63.8%
'25/11/1344-0.2-0.45%+0.9%27903.56-43.53-0.16%+64.9%-0.29%-64%
'25/11/1244.2-0.15-0.34%+0.56%27947.09+162.14+0.58%+65.9%-0.92%-65.3%
'25/11/1144.3500%+0.56%27784.95-84.56-0.3%+65.4%+0.3%-64.8%
'25/11/1044.35+0.5+1.14%+1.71%27869.51+218.1+0.79%+66.7%+0.35%-65%
'25/11/0743.85+0.05+0.11%+1.83%27651.41-248.04-0.89%+65.2%+1%-63.4%
'25/11/0643.8+0.2+0.46%+2.29%27899.45+182.39+0.66%+66.3%-0.2%-64%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.6+0.1+0.23%+2.53%27717.06-399.5-1.42%+63.9%+1.65%-61.4%
'25/11/0443.5+0.4+0.93%+3.48%28116.56-218.03-0.77%+62.7%+1.7%-59.2%
'25/11/0343.100%+3.48%28334.59+101.24+0.36%+63.3%-0.36%-59.8%
'25/10/3143.1-0.15-0.35%+3.12%28233.35-54.18-0.19%+63%-0.16%-59.8%
'25/10/3043.25-0.85-1.93%+1.13%28287.53-7.21-0.03%+62.9%-1.9%-61.8%
'25/10/2944.1+0.95+2.2%+3.36%28294.74+345.63+1.24%+64.9%+0.96%-61.6%
'25/10/2843.15+0.05+0.12%+3.48%27949.11-44.52-0.16%+64.7%+0.28%-61.2%