≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.25-0.25-0.75%0.75%33.133.132.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1239.96萬19638股/筆32.961.2519.08-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31103.7萬33948張/筆33.14+0.15 (+0.45%)

連續漲跌: 首日下跌  ( -0.25元 / -0.75%)

財報評分: 最新47分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2933-0.25-0.75%-0.75%46368.33-667.25-1.42%-1.42%+0.67%+0.67%
'26/10/2833.25+0.15+0.45%-0.3%47035.58+939.35+2.04%+0.59%-1.59%-0.89%
'26/10/2733.1-0.35-1.05%-1.35%46096.23+54.8+0.12%+0.71%-1.17%-2.06%
'26/10/2233.45-0.1-0.3%-1.64%46041.43-846.34-1.81%-1.11%+1.51%-0.53%
'26/10/2133.55+0.3+0.9%-0.75%46887.77+594.84+1.28%+0.16%-0.38%-0.91%
'26/10/2033.25-0.55-1.63%-2.37%46292.93-529.15-1.13%-0.97%-0.5%-1.4%
'26/10/1933.800%-2.37%46822.08-289.18-0.61%-1.58%+0.61%-0.79%
'26/10/1633.800%-2.37%47111.26+141.39+0.3%-1.28%-0.3%-1.09%
'26/10/1533.8-0.35-1.02%-3.37%46969.87-1655.96-3.41%-4.64%+2.39%+1.28%
'26/10/1434.15+0.05+0.15%-3.23%48625.83+284.52+0.59%-4.08%-0.44%+0.86%
'26/10/1334.1-0.05-0.15%-3.37%48341.31-960.65-1.95%-5.95%+1.8%+2.58%
'26/10/1234.15-0.05-0.15%-3.51%49301.96-11.48-0.02%-5.97%-0.13%+2.46%
'26/10/0834.200%-3.51%49313.44-492.93-0.99%-6.9%+0.99%+3.39%
'26/10/0734.2+0.2+0.59%-2.94%49806.37-16.18-0.03%-6.93%+0.62%+3.99%
'26/10/063400%-2.94%49822.55+110.51+0.22%-6.73%-0.22%+3.78%
'26/10/053400%-2.94%49712.04+1236.3+2.55%-4.35%-2.55%+1.41%
'26/10/0234-0.6-1.73%-4.62%48475.74+122.25+0.25%-4.11%-1.98%-0.52%
'26/10/0134.6-0.35-1%-5.58%48353.49+413.36+0.86%-3.28%-1.86%-2.3%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3034.95+0.4+1.16%-4.49%47940.13+308.17+0.65%-2.65%+0.51%-1.83%
'26/09/2934.55-0.05-0.14%-4.62%47631.96-392.64-0.82%-3.45%+0.68%-1.18%
'26/09/2434.6-0.35-1%-5.58%48024.6-132.69-0.28%-3.71%-0.72%-1.86%
'26/09/2334.95-0.45-1.27%-6.78%48157.29+357.12+0.75%-3%-2.02%-3.78%
'26/09/2235.4+0.1+0.28%-6.52%47800.17+81.33+0.17%-2.83%+0.11%-3.69%
'26/09/2135.3+0.3+0.86%-5.71%47718.84+538.09+1.14%-1.72%-0.28%-3.99%
'26/09/1835+0.25+0.72%-5.04%47180.75+892.75+1.93%+0.17%-1.21%-5.21%
'26/09/1734.75+0.55+1.61%-3.51%46288+439.1+0.96%+1.13%+0.65%-4.64%
'26/09/1634.2-0.5-1.44%-4.9%45848.9+337.41+0.74%+1.88%-2.18%-6.78%
'26/09/1534.7+0.55+1.61%-3.37%45511.49-351.03-0.77%+1.1%+2.38%-4.47%
'26/09/1434.15-0.75-2.15%-5.44%45862.52-322.33-0.7%+0.4%-1.45%-5.84%
'26/09/1134.9-0.3-0.85%-6.25%46184.85-755.64-1.61%-1.22%+0.76%-5.03%
'26/09/1035.2-0.25-0.71%-6.91%46940.49-242.87-0.51%-1.73%-0.2%-5.18%
'26/09/0935.45+0.45+1.29%-5.71%47183.36+77.58+0.16%-1.57%+1.13%-4.15%
'26/09/0835+0.05+0.14%-5.58%47105.78-220.49-0.47%-2.02%+0.61%-3.56%
'26/09/0734.95+0.5+1.45%-4.21%47326.27+775.14+1.67%-0.39%-0.22%-3.82%
'26/09/0434.45+0.5+1.47%-2.8%46551.13+693.47+1.51%+1.11%-0.04%-3.91%
'26/09/0333.95-0.1-0.29%-3.08%45857.66-307.06-0.67%+0.44%+0.38%-3.52%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0234.05-0.1-0.29%-3.37%46164.72-784-1.67%-1.24%+1.38%-2.13%
'26/09/0134.15-0.15-0.44%-3.79%46948.72+820.25+1.78%+0.52%-2.22%-4.31%
'26/08/3134.3-0.3-0.87%-4.62%46128.47-202.98-0.44%+0.08%-0.43%-4.7%
'26/08/2834.6+0.2+0.58%-4.07%46331.45+356.23+0.77%+0.86%-0.19%-4.92%
'26/08/2734.4-0.05-0.15%-4.21%45975.22+142.6+0.31%+1.17%-0.46%-5.38%
'26/08/2634.45-0.1-0.29%-4.49%45832.62+663.16+1.47%+2.65%-1.76%-7.14%
'26/08/2534.55+0.15+0.44%-4.07%45169.46+407.14+0.91%+3.59%-0.47%-7.66%
'26/08/2434.4+0.2+0.58%-3.51%44762.32-461.97-1.02%+2.53%+1.6%-6.04%
'26/08/2134.2-0.05-0.15%-3.65%45224.29+290.55+0.65%+3.19%-0.8%-6.84%
'26/08/2034.25-0.65-1.86%-5.44%44933.74+214.39+0.48%+3.69%-2.34%-9.13%
'26/08/1934.9-0.35-0.99%-6.38%44719.35-589.33-1.3%+2.34%+0.31%-8.72%
'26/08/1835.25-0.15-0.42%-6.78%45308.68-548.59-1.2%+1.11%+0.78%-7.89%
'26/08/1735.4+0.5+1.43%-5.44%45857.27+46.26+0.1%+1.22%+1.33%-6.66%
'26/08/1434.9+0.15+0.43%-5.04%45811.01-210.47-0.46%+0.75%+0.89%-5.79%
'26/08/1334.75-0.1-0.29%-5.31%46021.48+503.41+1.11%+1.87%-1.4%-7.18%
'26/08/1234.85+0.05+0.14%-5.17%45518.07+397.35+0.88%+2.77%-0.74%-7.94%
'26/08/1134.8+1.05+3.11%-2.22%45120.72+191.96+0.43%+3.2%+2.68%-5.43%
'26/08/1033.75+0.4+1.2%-1.05%44928.76+702.85+1.59%+4.84%-0.39%-5.89%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0733.35-0.15-0.45%-1.49%44225.91-170.79-0.38%+4.44%-0.07%-5.93%
'26/08/0633.5+0.55+1.67%+0.15%44396.7-214.9-0.48%+3.94%+2.15%-3.79%
'26/08/0532.95-0.2-0.6%-0.45%44611.6+1250.94+2.88%+6.94%-3.48%-7.39%
'26/08/0433.15-0.05-0.15%-0.6%43360.66-25.75-0.06%+6.87%-0.09%-7.48%
'26/08/0333.2+0.45+1.37%+0.76%43386.41+266.66+0.62%+7.53%+0.75%-6.77%
'26/07/3132.75+1.35+4.3%+5.1%43119.75+3186.45+7.98%+16.1%-3.68%-11%
'26/07/3031.400%+5.1%39933.3-105.88-0.26%+15.8%+0.26%-10.7%
'26/07/2931.4-1.3-3.98%+0.92%40039.18-1564.18-3.76%+11.5%-0.22%-10.5%
'26/07/2832.7-0.6-1.8%-0.9%41603.36-2030.83-4.65%+6.27%+2.85%-7.17%
'26/07/2733.3-0.1-0.3%-1.2%43634.19-20.65-0.05%+6.22%-0.25%-7.41%
'26/07/2433.4-0.15-0.45%-1.64%43654.84-1195.97-2.67%+3.38%+2.22%-5.02%
'26/07/2333.55-0.35-1.03%-2.65%44850.81+25.03+0.06%+3.44%-1.09%-6.1%
'26/07/2235.4-0.1-0.28%-2.82%44825.78+592.91+1.34%+4.83%-1.62%-7.64%
'26/07/2135.5+0.9+2.6%-0.29%44232.87+1783.17+4.2%+9.23%-1.6%-9.52%
'26/07/2034.6-0.2-0.57%-0.86%42449.7-221.57-0.52%+8.66%-0.05%-9.53%
'26/07/1734.8-2-5.43%-6.25%42671.27-2953.71-6.47%+1.63%+1.04%-7.88%
'26/07/1636.8-0.05-0.14%-6.38%45624.98-6.61-0.01%+1.61%-0.13%-7.99%
'26/07/1536.8500%-6.38%45631.59+893.64+2%+3.64%-2%-10%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1436.85-0.7-1.86%-8.12%44737.95-642.57-1.42%+2.18%-0.44%-10.3%
'26/07/1337.55-0.85-2.21%-10.2%45380.52+25.91+0.06%+2.24%-2.27%-12.4%
'26/07/0938.4-0.25-0.65%-10.7%45354.61-379.8-0.83%+1.39%+0.18%-12.1%
'26/07/0838.6500%-10.7%45734.41+255.3+0.56%+1.96%-0.56%-12.7%
'26/07/0738.65-0.35-0.9%-11.5%45479.11-1077.28-2.31%-0.4%+1.41%-11.1%
'26/07/0639+0.35+0.91%-10.7%46556.39-224.23-0.48%-0.88%+1.39%-9.86%
'26/07/0338.65-0.2-0.51%-11.2%46780.62+36.46+0.08%-0.8%-0.59%-10.4%
'26/07/0238.85+0.15+0.39%-10.9%46744.16-274.83-0.58%-1.38%+0.97%-9.47%
'26/07/0138.7+1.15+3.06%-8.12%47018.99+893.08+1.94%+0.53%+1.12%-8.65%
'26/06/3037.55+0.75+2.04%-6.25%46125.91+1126.01+2.5%+3.04%-0.46%-9.29%
'26/06/2936.8-0.15-0.41%-6.63%44999.9+428.14+0.96%+4.03%-1.37%-10.7%
'26/06/2636.95-0.75-1.99%-8.49%44571.76-1683.5-3.64%+0.24%+1.65%-8.73%
'26/06/2537.7-0.1-0.26%-8.73%46255.26+211.66+0.46%+0.71%-0.72%-9.44%
'26/06/2437.800%-8.73%46043.6-1057.05-2.24%-1.55%+2.24%-7.18%
'26/06/2337.8-1-2.58%-11.1%47100.65-640.86-1.34%-2.88%-1.24%-8.21%
'26/06/2238.8+0.3+0.78%-10.4%47741.51+1276.31+2.75%-0.21%-1.97%-10.2%
'26/06/1838.5+0.5+1.32%-9.21%46465.2+587.81+1.28%+1.07%+0.04%-10.3%
'26/06/1738+0.2+0.53%-8.73%45877.39+68.2+0.15%+1.22%+0.38%-9.95%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.8-0.6-1.56%-10.2%45809.19+412.2+0.91%+2.14%-2.47%-12.3%
'26/06/1538.4+0.15+0.39%-9.8%45396.99+1227.95+2.78%+4.98%-2.39%-14.8%
'26/06/1238.2500%-9.8%44169.04+1019.58+2.36%+7.46%-2.36%-17.3%
'26/06/1138.2500%-9.8%43149.46-76.08-0.18%+7.27%+0.18%-17.1%
'26/06/1038.25+0.25+0.66%-9.21%43225.54-1478.9-3.31%+3.72%+3.97%-12.9%
'26/06/0938+1+2.7%-6.76%44704.44+1201.66+2.76%+6.59%-0.06%-13.3%
'26/06/0837-1.7-4.39%-10.9%43502.78-1568.16-3.48%+2.88%-0.91%-13.7%
'26/06/0538.7+0.1+0.26%-10.6%45070.94-606.52-1.33%+1.51%+1.59%-12.1%
'26/06/0438.6-0.5-1.28%-11.8%45677.46-781.7-1.68%-0.2%+0.4%-11.6%
'26/06/0339.1-1.3-3.22%-14.6%46459.16+901.85+1.98%+1.78%-5.2%-16.4%
'26/06/0240.400%-14.6%45557.31+219.4+0.48%+2.27%-0.48%-16.9%
'26/06/0140.4-1.6-3.81%-17.9%45337.91+604.97+1.35%+3.66%-5.16%-21.5%
'26/05/2942+1.9+4.74%-14%44732.94+1096.5+2.51%+6.26%+2.23%-20.2%
'26/05/2840.1+2.35+6.23%-8.61%43636.44-620.36-1.4%+4.77%+7.63%-13.4%
'26/05/2737.75+0.9+2.44%-6.38%44256.8+731.43+1.68%+6.53%+0.76%-12.9%
'26/05/2636.85-0.95-2.51%-8.73%43525.37-119.03-0.27%+6.24%-2.24%-15%
'26/05/2537.8-0.45-1.18%-9.8%43644.4+1376.43+3.26%+9.7%-4.44%-19.5%
'26/05/2238.25+0.45+1.19%-8.73%42267.97+899.76+2.18%+12.1%-0.99%-20.8%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.800%-8.73%41368.21+1347.39+3.37%+15.9%-3.37%-24.6%
'26/05/2037.8+0.15+0.4%-8.37%40020.82-154.74-0.39%+15.4%+0.79%-23.8%
'26/05/1937.65-0.35-0.92%-9.21%40175.56-716.26-1.75%+13.4%+0.83%-22.6%
'26/05/1838-0.1-0.26%-9.45%40891.82-280.54-0.68%+12.6%+0.42%-22.1%
'26/05/1538.1+0.1+0.26%-9.21%41172.36-579.39-1.39%+11.1%+1.65%-20.3%
'26/05/1438-0.15-0.39%-9.57%41751.75+377.25+0.91%+12.1%-1.3%-21.6%
'26/05/1338.15-1.75-4.39%-13.5%41374.5-523.82-1.25%+10.7%-3.14%-24.2%
'26/05/1239.9+0.85+2.18%-11.7%41898.32+108.26+0.26%+11%+1.92%-22.6%
'26/05/1139.05+3.1+8.62%-4.03%41790.06+186.12+0.45%+11.5%+8.17%-15.5%
'26/05/0835.95+1.55+4.51%+0.29%41603.94-329.84-0.79%+10.6%+5.3%-10.3%
'26/05/0734.4+0.4+1.18%+1.47%41933.78+794.93+1.93%+12.7%-0.75%-11.2%
'26/05/0634-0.35-1.02%+0.44%41138.85+369.56+0.91%+13.7%-1.93%-13.3%
'26/05/0534.35+0.2+0.59%+1.02%40769.29+64.15+0.16%+13.9%+0.43%-12.9%
'26/05/0434.15-0.25-0.73%+0.29%40705.14+1778.51+4.57%+19.1%-5.3%-18.8%
'26/04/3034.4+0.5+1.47%+1.77%38926.63-376.87-0.96%+18%+2.43%-16.2%
'26/04/2933.9-0.45-1.31%+0.44%39303.5-218.23-0.55%+17.3%-0.76%-16.9%
'26/04/2834.35+0.35+1.03%+1.47%39521.73-94.9-0.24%+17%+1.27%-15.6%
'26/04/2734-1.15-3.27%-1.85%39616.63+684.23+1.76%+19.1%-5.03%-20.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2435.15-0.85-2.36%-4.17%38932.4+1218.25+3.23%+22.9%-5.59%-27.1%
'26/04/2336-0.8-2.17%-6.25%37714.15-164.32-0.43%+22.4%-1.74%-28.7%
'26/04/2236.8-0.15-0.41%-6.63%37878.47+273.36+0.73%+23.3%-1.14%-29.9%
'26/04/2136.95-0.15-0.4%-7.01%37605.11+646.31+1.75%+25.5%-2.15%-32.5%
'26/04/2037.1-0.4-1.07%-8%36958.8+154.46+0.42%+26%-1.49%-34%
'26/04/1737.5-0.25-0.66%-8.61%36804.34-327.68-0.88%+24.9%+0.22%-33.5%
'26/04/1637.75-0.35-0.92%-9.45%37132.02+409.88+1.12%+26.3%-2.04%-35.7%
'26/04/1538.1-1-2.56%-11.8%36722.14+426.02+1.17%+27.8%-3.73%-39.5%
'26/04/1439.1+1.65+4.41%-7.88%36296.12+838.83+2.37%+30.8%+2.04%-38.6%
'26/04/1337.45+0.3+0.81%-7.13%35457.29+39.46+0.11%+30.9%+0.7%-38.1%
'26/04/1037.15+0.25+0.68%-6.5%35417.83+556.67+1.6%+33%-0.92%-39.5%
'26/04/0936.9-1.6-4.16%-10.4%34861.16+99.78+0.29%+33.4%-4.45%-43.8%
'26/04/0838.5+0.6+1.58%-8.97%34761.38+1531.56+4.61%+39.5%-3.03%-48.5%
'26/04/0737.9-3.1-7.56%-15.9%33229.82+657.39+2.02%+42.4%-9.58%-58.2%
'26/04/0241+0.85+2.12%-14.1%32572.43-602.39-1.82%+39.8%+3.94%-53.8%
'26/04/0140.15+0.25+0.63%-13.5%33174.82+1451.83+4.58%+46.2%-3.95%-59.7%
'26/03/3139.9+0.55+1.4%-12.3%31722.99-795.17-2.45%+42.6%+3.85%-54.9%
'26/03/3039.35+0.45+1.16%-11.3%32518.16-594.43-1.8%+40%+2.96%-51.3%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.9-0.8-2.02%-13.1%33112.59-225.03-0.68%+39.1%-1.34%-52.2%
'26/03/2639.7+0.2+0.51%-12.7%33337.62-101.49-0.3%+38.7%+0.81%-51.3%
'26/03/2539.5+3.1+8.52%-5.22%33439.11+826.87+2.54%+42.2%+5.98%-47.4%
'26/03/2436.4-0.55-1.49%-6.63%32612.24-110.26-0.34%+41.7%-1.15%-48.3%
'26/03/2336.95-1.6-4.15%-10.5%32722.5-821.38-2.45%+38.2%-1.7%-48.7%
'26/03/2038.55+0.9+2.39%-8.37%33543.88-145.8-0.43%+37.6%+2.82%-46%
'26/03/1937.65-0.9-2.33%-10.5%33689.68-658.9-1.92%+35%-0.41%-45.5%
'26/03/1838.55-1.95-4.81%-14.8%34348.58+512.01+1.51%+37%-6.32%-51.9%
'26/03/1740.5+1.4+3.58%-11.8%33836.57+494.06+1.48%+39.1%+2.1%-50.8%
'26/03/1639.1+3.55+9.99%-2.95%33342.51-57.81-0.17%+38.8%+10.2%-41.8%
'26/03/1335.55+1+2.89%-0.14%33400.32-181.54-0.54%+38.1%+3.43%-38.2%
'26/03/1234.55-0.85-2.4%-2.54%33581.86-532.33-1.56%+35.9%-0.84%-38.5%
'26/03/1135.4-0.4-1.12%-3.63%34114.19+1342.32+4.1%+41.5%-5.22%-45.1%
'26/03/1035.8-0.95-2.59%-6.12%32771.87+661.45+2.06%+44.4%-4.65%-50.5%
'26/03/0936.75-2.8-7.08%-12.8%32110.42-1489.12-4.43%+38%-2.65%-50.8%
'26/03/0639.55+2.3+6.17%-7.38%33599.54-73.4-0.22%+37.7%+6.39%-45.1%
'26/03/0537.25+3.35+9.88%+1.77%33672.94+844.06+2.57%+41.2%+7.31%-39.5%
'26/03/0433.9-1.75-4.91%-3.23%32828.88-1494.77-4.35%+35.1%-0.56%-38.3%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0335.65-1.3-3.52%-6.63%34323.65-771.44-2.2%+32.1%-1.32%-38.8%
'26/03/0236.95-0.45-1.2%-7.75%35095.09-319.4-0.9%+30.9%-0.3%-38.7%
'26/02/2637.4-0.9-2.35%-9.92%35414.49+1.420%+30.9%-2.35%-40.9%
'26/02/2538.3+1.85+5.08%-5.35%35413.07+712.25+2.05%+33.6%+3.03%-39%
'26/02/2436.45+3.3+9.95%+4.07%34700.82+927.56+2.75%+37.3%+7.2%-33.2%
'26/02/2333.15+1.35+4.25%+8.49%33773.26+167.55+0.5%+38%+3.75%-29.5%
'26/02/1131.800%+8.49%33605.71+532.74+1.61%+40.2%-1.61%-31.7%
'26/02/1031.800%+8.49%33072.97+668.35+2.06%+43.1%-2.06%-34.6%
'26/02/0931.8+0.05+0.16%+8.66%32404.62+621.7+1.96%+45.9%-1.8%-37.2%
'26/02/0631.7500%+8.66%31782.92-18.35-0.06%+45.8%+0.06%-37.1%
'26/02/0531.75-0.05-0.16%+8.49%31801.27-488.54-1.51%+43.6%+1.35%-35.1%
'26/02/0431.8+0.1+0.32%+8.83%32289.81+94.45+0.29%+44%+0.03%-35.2%
'26/02/0331.7+0.2+0.63%+9.52%32195.36+571.33+1.81%+46.6%-1.18%-37.1%
'26/02/0231.5-0.1-0.32%+9.18%31624.03-439.72-1.37%+44.6%+1.05%-35.4%
'26/01/3031.6+0.15+0.48%+9.7%32063.75-472.52-1.45%+42.5%+1.93%-32.8%
'26/01/2931.45-0.25-0.79%+8.83%32536.27-267.55-0.82%+41.4%+0.03%-32.5%
'26/01/2831.7+0.05+0.16%+9%32803.82+485.9+1.5%+43.5%-1.34%-34.5%
'26/01/2731.65-0.1-0.31%+8.66%32317.92+253.4+0.79%+44.6%-1.1%-35.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631.7500%+8.66%32064.52+103.01+0.32%+45.1%-0.32%-36.4%
'26/01/2331.75-0.1-0.31%+8.32%31961.51+215.43+0.68%+46.1%-0.99%-37.7%
'26/01/2231.8500%+8.32%31746.08+499.71+1.6%+48.4%-1.6%-40.1%
'26/01/2131.85-0.1-0.31%+7.98%31246.37-513.62-1.62%+46%+1.31%-38%
'26/01/2031.9500%+7.98%31759.99+120.7+0.38%+46.6%-0.38%-38.6%
'26/01/1931.95+0.05+0.16%+8.15%31639.29+230.59+0.73%+47.6%-0.57%-39.5%
'26/01/1631.9+0.05+0.16%+8.32%31408.7+598.12+1.94%+50.5%-1.78%-42.2%
'26/01/1531.85+0.05+0.16%+8.49%30810.58-131.2-0.42%+49.9%+0.58%-41.4%
'26/01/1431.8+0.05+0.16%+8.66%30941.78+234.56+0.76%+51%-0.6%-42.3%
'26/01/1331.75-0.05-0.16%+8.49%30707.22+139.93+0.46%+51.7%-0.62%-43.2%
'26/01/1231.8+0.1+0.32%+8.83%30567.29+278.33+0.92%+53.1%-0.6%-44.3%
'26/01/0931.7+0.1+0.32%+9.18%30288.96-71.59-0.24%+52.7%+0.56%-43.5%
'26/01/0831.6-0.4-1.25%+7.81%30360.55-74.92-0.25%+52.3%-1%-44.5%
'26/01/0732+0.1+0.31%+8.15%30435.47-140.83-0.46%+51.6%+0.77%-43.5%
'26/01/0631.9+0.05+0.16%+8.32%30576.3+471.26+1.57%+54%-1.41%-45.7%
'26/01/0531.85-0.25-0.78%+7.48%30105.04+755.23+2.57%+58%-3.35%-50.5%
'26/01/0232.1+0.2+0.63%+8.15%29349.81+386.21+1.33%+60.1%-0.7%-51.9%
'25/12/3131.9-0.1-0.31%+7.81%28963.6+256.47+0.89%+61.5%-1.2%-53.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3032-0.1-0.31%+7.48%28707.13-103.76-0.36%+60.9%+0.05%-53.5%
'25/12/2932.1-0.15-0.47%+6.98%28810.89+254.87+0.89%+62.4%-1.36%-55.4%
'25/12/2632.25-0.1-0.31%+6.65%28556.02+184.04+0.65%+63.4%-0.96%-56.8%
'25/12/2432.3500%+6.65%28371.98+61.51+0.22%+63.8%-0.22%-57.1%
'25/12/2332.35-0.15-0.46%+6.15%28310.47+160.83+0.57%+64.7%-1.03%-58.6%
'25/12/2232.5+0.35+1.09%+7.31%28149.64+453.29+1.64%+67.4%-0.55%-60.1%
'25/12/1932.15-0.3-0.92%+6.32%27696.35+227.82+0.83%+68.8%-1.75%-62.5%
'25/12/1832.45+0.15+0.46%+6.81%27468.53-56.64-0.21%+68.5%+0.67%-61.6%
'25/12/1732.3-0.15-0.46%+6.32%27525.17-11.49-0.04%+68.4%-0.42%-62.1%
'25/12/1632.4500%+6.32%27536.66-330.28-1.19%+66.4%+1.19%-60.1%
'25/12/1532.45-0.35-1.07%+5.18%27866.94-331.08-1.17%+64.4%+0.1%-59.3%
'25/12/1232.800%+5.18%28198.02+173.27+0.62%+65.5%-0.62%-60.3%
'25/12/1132.8-0.1-0.3%+4.86%28024.75-375.98-1.32%+63.3%+1.02%-58.4%
'25/12/1032.9-0.05-0.15%+4.7%28400.73+218.13+0.77%+64.5%-0.92%-59.8%
'25/12/0932.95+0.1+0.3%+5.02%28182.6-121.18-0.43%+63.8%+0.73%-58.8%
'25/12/0832.85-0.1-0.3%+4.7%28303.78+322.89+1.15%+65.7%-1.45%-61%
'25/12/0532.95-0.05-0.15%+4.55%27980.89+185.18+0.67%+66.8%-0.82%-62.3%
'25/12/0433+0.2+0.61%+5.18%27795.71+2.67+0.01%+66.8%+0.6%-61.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0332.8+0.05+0.15%+5.34%27793.04+228.77+0.83%+68.2%-0.68%-62.9%
'25/12/0232.75-0.1-0.3%+5.02%27564.27+221.74+0.81%+69.6%-1.11%-64.6%
'25/12/0132.85-0.15-0.45%+4.55%27342.53-283.95-1.03%+67.8%+0.58%-63.3%
'25/11/283300%+4.55%27626.48+71.95+0.26%+68.3%-0.26%-63.7%
'25/11/2733-0.05-0.15%+4.39%27554.53+144.99+0.53%+69.2%-0.68%-64.8%
'25/11/2633.05+0.15+0.46%+4.86%27409.54+497.37+1.85%+72.3%-1.39%-67.4%
'25/11/2532.9+0.1+0.3%+5.18%26912.17+407.93+1.54%+74.9%-1.24%-69.8%
'25/11/2432.8-0.05-0.15%+5.02%26504.24+69.3+0.26%+75.4%-0.41%-70.4%
'25/11/2132.85-0.3-0.9%+4.07%26434.94-991.42-3.61%+69.1%+2.71%-65%
'25/11/2033.15+0.15+0.45%+4.55%27426.36+846.24+3.18%+74.4%-2.73%-69.9%
'25/11/1933-0.3-0.9%+3.6%26580.12-176-0.66%+73.3%-0.24%-69.7%
'25/11/1833.3-0.1-0.3%+3.29%26756.12-691.19-2.52%+68.9%+2.22%-65.6%
'25/11/1733.400%+3.29%27447.31+49.81+0.18%+69.2%-0.18%-65.9%
'25/11/1433.4+0.05+0.15%+3.45%27397.5-506.06-1.81%+66.2%+1.96%-62.7%
'25/11/1333.35+0.05+0.15%+3.6%27903.56-43.53-0.16%+65.9%+0.31%-62.3%
'25/11/1233.3+0.1+0.3%+3.92%27947.09+162.14+0.58%+66.9%-0.28%-63%
'25/11/1133.200%+3.92%27784.95-84.56-0.3%+66.4%+0.3%-62.5%
'25/11/1033.2-0.4-1.19%+2.68%27869.51+218.1+0.79%+67.7%-1.98%-65%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0733.600%+2.68%27651.41-248.04-0.89%+66.2%+0.89%-63.5%
'25/11/0633.6-0.15-0.44%+2.22%27899.45+182.39+0.66%+67.3%-1.1%-65.1%
'25/11/0533.7500%+2.22%27717.06-399.5-1.42%+64.9%+1.42%-62.7%
'25/11/0433.75+0.1+0.3%+2.53%28116.56-218.03-0.77%+63.6%+1.07%-61.1%
'25/11/0333.65-0.05-0.15%+2.37%28334.59+101.24+0.36%+64.2%-0.51%-61.9%
'25/10/3133.7-0.25-0.74%+1.62%28233.35-54.18-0.19%+63.9%-0.55%-62.3%