≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.4+0.45+1.17%2.86%38.539.538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129503.3萬144896股/筆39.023.5839.64-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3461,342萬356973張/筆38.74-1.5 (-3.76%)

連續漲跌: 首日上漲  ( +0.45元 / +1.17%)

財報評分: 最新60分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.85+0.45+1.17%+1.17%47111.26+141.39+0.3%+0.3%+0.87%+0.87%
'26/10/1538.4-1.5-3.76%-2.63%46969.87-1655.96-3.41%-3.11%-0.35%+0.48%
'26/10/1439.9+0.25+0.63%-2.02%48625.83+284.52+0.59%-2.54%+0.04%+0.53%
'26/10/1339.65-1.9-4.57%-6.5%48341.31-960.65-1.95%-4.44%-2.62%-2.05%
'26/10/1241.55-4.6-9.97%-15.8%49301.96-11.48-0.02%-4.47%-9.95%-11.4%
'26/10/0846.15-0.35-0.75%-16.5%49313.44-492.93-0.99%-5.41%+0.24%-11%
'26/10/0746.5-0.15-0.32%-16.7%49806.37-16.18-0.03%-5.44%-0.29%-11.3%
'26/10/0646.65-0.05-0.11%-16.8%49822.55+110.51+0.22%-5.23%-0.33%-11.6%
'26/10/0546.7+0.5+1.08%-15.9%49712.04+1236.3+2.55%-2.81%-1.47%-13.1%
'26/10/0246.2+0.35+0.76%-15.3%48475.74+122.25+0.25%-2.57%+0.51%-12.7%
'26/10/0145.85+1.15+2.57%-13.1%48353.49+413.36+0.86%-1.73%+1.71%-11.4%
'26/09/3044.7+0.8+1.82%-11.5%47940.13+308.17+0.65%-1.09%+1.17%-10.4%
'26/09/2943.9-0.9-2.01%-13.3%47631.96-392.64-0.82%-1.9%-1.19%-11.4%
'26/09/2444.8+0.25+0.56%-12.8%48024.6-132.69-0.28%-2.17%+0.84%-10.6%
'26/09/2344.55-0.75-1.66%-14.2%48157.29+357.12+0.75%-1.44%-2.41%-12.8%
'26/09/2245.3-0.1-0.22%-14.4%47800.17+81.33+0.17%-1.27%-0.39%-13.2%
'26/09/2145.4+0.65+1.45%-13.2%47718.84+538.09+1.14%-0.15%+0.31%-13%
'26/09/1844.75+0.6+1.36%-12%47180.75+892.75+1.93%+1.78%-0.57%-13.8%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.15-0.15-0.34%-12.3%46288+439.1+0.96%+2.75%-1.3%-15.1%
'26/09/1644.3+1.15+2.67%-9.97%45848.9+337.41+0.74%+3.52%+1.93%-13.5%
'26/09/1543.15-0.45-1.03%-10.9%45511.49-351.03-0.77%+2.72%-0.26%-13.6%
'26/09/1443.6+0.05+0.11%-10.8%45862.52-322.33-0.7%+2.01%+0.81%-12.8%
'26/09/1143.55-1.05-2.35%-12.9%46184.85-755.64-1.61%+0.36%-0.74%-13.3%
'26/09/1044.6+0.05+0.11%-12.8%46940.49-242.87-0.51%-0.15%+0.62%-12.6%
'26/09/0944.55-0.45-1%-13.7%47183.36+77.58+0.16%+0.01%-1.16%-13.7%
'26/09/0845-0.6-1.32%-14.8%47105.78-220.49-0.47%-0.45%-0.85%-14.3%
'26/09/0745.6+0.4+0.88%-14%47326.27+775.14+1.67%+1.2%-0.79%-15.3%
'26/09/0445.2-0.4-0.88%-14.8%46551.13+693.47+1.51%+2.73%-2.39%-17.5%
'26/09/0345.6-1-2.15%-16.6%45857.66-307.06-0.67%+2.05%-1.48%-18.7%
'26/09/0246.6-1.6-3.32%-19.4%46164.72-784-1.67%+0.35%-1.65%-19.7%
'26/09/0148.2+0.5+1.05%-18.6%46948.72+820.25+1.78%+2.13%-0.73%-20.7%
'26/08/3147.7-1.6-3.25%-21.2%46128.47-202.98-0.44%+1.68%-2.81%-22.9%
'26/08/2849.3+0.25+0.51%-20.8%46331.45+356.23+0.77%+2.47%-0.26%-23.3%
'26/08/2749.05-0.15-0.3%-21%45975.22+142.6+0.31%+2.79%-0.61%-23.8%
'26/08/2649.2+4.45+9.94%-13.2%45832.62+663.16+1.47%+4.3%+8.47%-17.5%
'26/08/2544.75-0.45-1%-14%45169.46+407.14+0.91%+5.25%-1.91%-19.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.2-0.7-1.53%-15.4%44762.32-461.97-1.02%+4.17%-0.51%-19.5%
'26/08/2145.9-1.25-2.65%-17.6%45224.29+290.55+0.65%+4.85%-3.3%-22.4%
'26/08/2047.15-1.05-2.18%-19.4%44933.74+214.39+0.48%+5.35%-2.66%-24.7%
'26/08/1948.2+0.65+1.37%-18.3%44719.35-589.33-1.3%+3.98%+2.67%-22.3%
'26/08/1847.55-0.25-0.52%-18.7%45308.68-548.59-1.2%+2.73%+0.68%-21.5%
'26/08/1747.8+0.8+1.7%-17.3%45857.27+46.26+0.1%+2.84%+1.6%-20.2%
'26/08/1447-2.25-4.57%-21.1%45811.01-210.47-0.46%+2.37%-4.11%-23.5%
'26/08/1349.25+0.3+0.61%-20.6%46021.48+503.41+1.11%+3.5%-0.5%-24.1%
'26/08/1248.95-0.15-0.31%-20.9%45518.07+397.35+0.88%+4.41%-1.19%-25.3%
'26/08/1149.1+1.1+2.29%-19.1%45120.72+191.96+0.43%+4.86%+1.86%-23.9%
'26/08/1048+0.6+1.27%-18%44928.76+702.85+1.59%+6.52%-0.32%-24.6%
'26/08/0747.4-1.05-2.17%-19.8%44225.91-170.79-0.38%+6.11%-1.79%-25.9%
'26/08/0648.45+1.95+4.19%-16.5%44396.7-214.9-0.48%+5.6%+4.67%-22.1%
'26/08/0546.5+0.65+1.42%-15.3%44611.6+1250.94+2.88%+8.65%-1.46%-23.9%
'26/08/0445.85+2.1+4.8%-11.2%43360.66-25.75-0.06%+8.59%+4.86%-19.8%
'26/08/0343.75+0.8+1.86%-9.55%43386.41+266.66+0.62%+9.26%+1.24%-18.8%
'26/07/3142.95+2.85+7.11%-3.12%43119.75+3186.45+7.98%+18%-0.87%-21.1%
'26/07/3040.1-2.95-6.85%-9.76%39933.3-105.88-0.26%+17.7%-6.59%-27.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.05-1.95-4.33%-13.7%40039.18-1564.18-3.76%+13.2%-0.57%-26.9%
'26/07/2845-2.35-4.96%-18%41603.36-2030.83-4.65%+7.97%-0.31%-25.9%
'26/07/2747.35-1.05-2.17%-19.7%43634.19-20.65-0.05%+7.92%-2.12%-27.6%
'26/07/2448.4-0.9-1.83%-21.2%43654.84-1195.97-2.67%+5.04%+0.84%-26.2%
'26/07/2349.3+0.75+1.54%-20%44850.81+25.03+0.06%+5.1%+1.48%-25.1%
'26/07/2248.55+1.9+4.07%-16.7%44825.78+592.91+1.34%+6.51%+2.73%-23.2%
'26/07/2146.65+1.05+2.3%-14.8%44232.87+1783.17+4.2%+11%-1.9%-25.8%
'26/07/2045.6-1.7-3.59%-17.9%42449.7-221.57-0.52%+10.4%-3.07%-28.3%
'26/07/1747.3-3.6-7.07%-23.7%42671.27-2953.71-6.47%+3.26%-0.6%-26.9%
'26/07/1650.9-1.1-2.12%-25.3%45624.98-6.61-0.01%+3.24%-2.11%-28.5%
'26/07/1552+0.3+0.58%-24.9%45631.59+893.64+2%+5.3%-1.42%-30.2%
'26/07/1451.7-2.6-4.79%-28.5%44737.95-642.57-1.42%+3.81%-3.37%-32.3%
'26/07/1354.3-2.1-3.72%-31.1%45380.52+25.91+0.06%+3.87%-3.78%-35%
'26/07/0956.4-1.5-2.59%-32.9%45354.61-379.8-0.83%+3.01%-1.76%-35.9%
'26/07/0857.9-4.1-6.61%-37.3%45734.41+255.3+0.56%+3.59%-7.17%-40.9%
'26/07/0762-6.4-9.36%-43.2%45479.11-1077.28-2.31%+1.19%-7.05%-44.4%
'26/07/0668.4-1.8-2.56%-44.7%46556.39-224.23-0.48%+0.71%-2.08%-45.4%
'26/07/0370.2-3-4.1%-46.9%46780.62+36.46+0.08%+0.79%-4.18%-47.7%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.2-0.7-0.95%-47.4%46744.16-274.83-0.58%+0.2%-0.37%-47.6%
'26/07/0175+3+4.17%-44.5%47018.99+893.08+1.94%+2.14%+2.23%-46.7%
'26/06/3072+2.4+3.45%-42.6%46125.91+1126.01+2.5%+4.69%+0.95%-47.3%
'26/06/2969.6-1.4-1.97%-43.7%44999.9+428.14+0.96%+5.7%-2.93%-49.4%
'26/06/2671-0.4-0.56%-44%44571.76-1683.5-3.64%+1.85%+3.08%-45.9%
'26/06/2571.4-0.9-1.24%-44.7%46255.26+211.66+0.46%+2.32%-1.7%-47.1%
'26/06/2472.3+4.6+6.79%-41%46043.6-1057.05-2.24%+0.02%+9.03%-41%
'26/06/2367.7+2.4+3.68%-38.8%47100.65-640.86-1.34%-1.32%+5.02%-37.5%
'26/06/2265.3+0.3+0.46%-38.5%47741.51+1276.31+2.75%+1.39%-2.29%-39.9%
'26/06/1865+0.6+0.93%-38%46465.2+587.81+1.28%+2.69%-0.35%-40.7%
'26/06/1764.4+0.4+0.62%-37.6%45877.39+68.2+0.15%+2.84%+0.47%-40.4%
'26/06/1664-0.7-1.08%-38.3%45809.19+412.2+0.91%+3.78%-1.99%-42%
'26/06/1564.7+4.3+7.12%-33.9%45396.99+1227.95+2.78%+6.66%+4.34%-40.5%
'26/06/1260.4+0.1+0.17%-33.7%44169.04+1019.58+2.36%+9.18%-2.19%-42.9%
'26/06/1160.3-0.3-0.5%-34.1%43149.46-76.08-0.18%+8.99%-0.32%-43.1%
'26/06/1060.6-2.6-4.11%-36.8%43225.54-1478.9-3.31%+5.38%-0.8%-42.2%
'26/06/0963.2-2.8-4.24%-39.5%44704.44+1201.66+2.76%+8.29%-7%-47.8%
'26/06/0866+2+3.12%-37.6%43502.78-1568.16-3.48%+4.53%+6.6%-42.1%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564+2.3+3.73%-35.3%45070.94-606.52-1.33%+3.14%+5.06%-38.4%
'26/06/0461.7+5.6+9.98%-28.8%45677.46-781.7-1.68%+1.4%+11.7%-30.2%
'26/06/0356.1+5.1+10%-21.7%46459.16+901.85+1.98%+3.41%+8.02%-25.1%
'26/06/0251-1-1.92%-23.2%45557.31+219.4+0.48%+3.91%-2.4%-27.1%
'26/06/0152-0.4-0.76%-23.8%45337.91+604.97+1.35%+5.32%-2.11%-29.1%
'26/05/2952.4+0.1+0.19%-23.6%44732.94+1096.5+2.51%+7.96%-2.32%-31.6%
'26/05/2852.3-2.4-4.39%-27%43636.44-620.36-1.4%+6.45%-2.99%-33.4%
'26/05/2754.7-3.7-6.34%-31.6%44256.8+731.43+1.68%+8.24%-8.02%-39.8%
'26/05/2658.4+2.4+4.29%-28.7%43525.37-119.03-0.27%+7.94%+4.56%-36.6%
'26/05/2556+3.9+7.49%-23.3%43644.4+1376.43+3.26%+11.5%+4.23%-34.8%
'26/05/2252.1+3.65+7.53%-17.5%42267.97+899.76+2.18%+13.9%+5.35%-31.4%
'26/05/2148.45+0.65+1.36%-16.4%41368.21+1347.39+3.37%+17.7%-2.01%-34.1%
'26/05/2047.8-0.75-1.54%-17.7%40020.82-154.74-0.39%+17.3%-1.15%-35%
'26/05/1948.55-2.45-4.8%-21.7%40175.56-716.26-1.75%+15.2%-3.05%-36.9%
'26/05/1851+0.5+0.99%-20.9%40891.82-280.54-0.68%+14.4%+1.67%-35.3%
'26/05/1550.5-1.3-2.51%-22.9%41172.36-579.39-1.39%+12.8%-1.12%-35.7%
'26/05/1451.8-2-3.72%-25.7%41751.75+377.25+0.91%+13.9%-4.63%-39.6%
'26/05/1353.8-3.7-6.43%-30.5%41374.5-523.82-1.25%+12.4%-5.18%-43%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.5-2-3.36%-32.9%41898.32+108.26+0.26%+12.7%-3.62%-45.6%
'26/05/1159.5+0.3+0.51%-32.5%41790.06+186.12+0.45%+13.2%+0.06%-45.8%
'26/05/0859.2-3.4-5.43%-36.2%41603.94-329.84-0.79%+12.3%-4.64%-48.5%
'26/05/0762.6-2.1-3.25%-38.3%41933.78+794.93+1.93%+14.5%-5.18%-52.8%
'26/05/0664.7+0.8+1.25%-37.5%41138.85+369.56+0.91%+15.6%+0.34%-53%
'26/05/0563.9+5.8+9.98%-31.2%40769.29+64.15+0.16%+15.7%+9.82%-47%
'26/05/0458.1-0.4-0.68%-31.7%40705.14+1778.51+4.57%+21%-5.25%-52.7%
'26/04/3058.5-3.9-6.25%-36%38926.63-376.87-0.96%+19.9%-5.29%-55.8%
'26/04/2962.4+1.2+1.96%-34.7%39303.5-218.23-0.55%+19.2%+2.51%-53.9%
'26/04/2861.2+5.5+9.87%-28.3%39521.73-94.9-0.24%+18.9%+10.1%-47.2%
'26/04/2755.7-5.9-9.58%-35.1%39616.63+684.23+1.76%+21%-11.3%-56.2%
'26/04/2461.6+0.6+0.98%-34.5%38932.4+1218.25+3.23%+24.9%-2.25%-59.4%
'26/04/2361-3.7-5.72%-38.3%37714.15-164.32-0.43%+24.4%-5.29%-62.6%
'26/04/2264.7-4.6-6.64%-42.4%37878.47+273.36+0.73%+25.3%-7.37%-67.6%
'26/04/2169.3-4.2-5.71%-45.6%37605.11+646.31+1.75%+27.5%-7.46%-73.1%
'26/04/2073.5+0.5+0.68%-45.3%36958.8+154.46+0.42%+28%+0.26%-73.3%
'26/04/1773-0.2-0.27%-45.4%36804.34-327.68-0.88%+26.9%+0.61%-72.3%
'26/04/1673.2-2.4-3.17%-47.2%37132.02+409.88+1.12%+28.3%-4.29%-75.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.6+6.8+9.88%-41.9%36722.14+426.02+1.17%+29.8%+8.71%-71.7%
'26/04/1468.8+6.2+9.9%-36.2%36296.12+838.83+2.37%+32.9%+7.53%-69%
'26/04/1362.6-1-1.57%-37.2%35457.29+39.46+0.11%+33%-1.68%-70.2%
'26/04/1063.6+0.1+0.16%-37.1%35417.83+556.67+1.6%+35.1%-1.44%-72.2%
'26/04/0963.5+5.7+9.86%-30.9%34861.16+99.78+0.29%+35.5%+9.57%-66.4%
'26/04/0857.8+5.2+9.89%-24%34761.38+1531.56+4.61%+41.8%+5.28%-65.8%
'26/04/0752.6+4.7+9.81%-16.6%33229.82+657.39+2.02%+44.6%+7.79%-61.2%
'26/04/0247.9-0.45-0.93%-17.4%32572.43-602.39-1.82%+42%+0.89%-59.4%
'26/04/0148.35+3.05+6.73%-11.8%33174.82+1451.83+4.58%+48.5%+2.15%-60.3%
'26/03/3145.3-2.25-4.73%-16%31722.99-795.17-2.45%+44.9%-2.28%-60.9%
'26/03/3047.55+3.45+7.82%-9.41%32518.16-594.43-1.8%+42.3%+9.62%-51.7%
'26/03/2744.1+1+2.32%-7.31%33112.59-225.03-0.68%+41.3%+3%-48.6%
'26/03/2643.1+1.45+3.48%-4.08%33337.62-101.49-0.3%+40.9%+3.78%-45%
'26/03/2541.65+2.25+5.71%+1.4%33439.11+826.87+2.54%+44.5%+3.17%-43.1%
'26/03/2439.4-4.3-9.84%-8.58%32612.24-110.26-0.34%+44%-9.5%-52.6%
'26/03/2343.7-4.85-9.99%-17.7%32722.5-821.38-2.45%+40.4%-7.54%-58.2%
'26/03/2048.55-5.35-9.93%-25.9%33543.88-145.8-0.43%+39.8%-9.5%-65.7%
'26/03/1953.9+3.9+7.8%-20.1%33689.68-658.9-1.92%+37.2%+9.72%-57.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850+4.5+9.89%-12.2%34348.58+512.01+1.51%+39.2%+8.38%-51.4%
'26/03/1745.5+0.9+2.02%-10.4%33836.57+494.06+1.48%+41.3%+0.54%-51.7%
'26/03/1644.6+4.05+9.99%-1.48%33342.51-57.81-0.17%+41.1%+10.2%-42.5%
'26/03/1340.55+3.65+9.89%+8.27%33400.32-181.54-0.54%+40.3%+10.4%-32%
'26/03/1236.9+3.35+9.99%+19.1%33581.86-532.33-1.56%+38.1%+11.6%-19%
'26/03/1133.55+0.5+1.51%+20.9%34114.19+1342.32+4.1%+43.8%-2.59%-22.9%
'26/03/1033.05-0.95-2.79%+17.5%32771.87+661.45+2.06%+46.7%-4.85%-29.2%
'26/03/0934+2.8+8.97%+28%32110.42-1489.12-4.43%+40.2%+13.4%-12.2%
'26/03/0631.2+2.8+9.86%+40.7%33599.54-73.4-0.22%+39.9%+10.1%+0.76%
'26/03/0528.4+0.9+3.27%+45.3%33672.94+844.06+2.57%+43.5%+0.7%+1.77%
'26/03/0427.5-1.55-5.34%+37.5%32828.88-1494.77-4.35%+37.3%-0.99%+0.27%
'26/03/0329.05-0.9-3.01%+33.4%34323.65-771.44-2.2%+34.2%-0.81%-0.85%
'26/03/0229.95+1.45+5.09%+40.2%35095.09-319.4-0.9%+33%+5.99%+7.15%
'26/02/2628.5+1.75+6.54%+49.3%35414.49+1.420%+33%+6.54%+16.3%
'26/02/2526.75+0.8+3.08%+53.9%35413.07+712.25+2.05%+35.8%+1.03%+18.2%
'26/02/2425.95-0.15-0.57%+53.1%34700.82+927.56+2.75%+39.5%-3.32%+13.6%
'26/02/2326.100%+53.1%33773.26+167.55+0.5%+40.2%-0.5%+12.9%
'26/02/1126.100%+53.1%33605.71+532.74+1.61%+42.4%-1.61%+10.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.1-0.3-1.14%+51.3%33072.97+668.35+2.06%+45.4%-3.2%+5.94%
'26/02/0926.4+0.55+2.13%+54.5%32404.62+621.7+1.96%+48.2%+0.17%+6.32%
'26/02/0625.8500%+54.5%31782.92-18.35-0.06%+48.1%+0.06%+6.4%
'26/02/0525.85+0.05+0.19%+54.8%31801.27-488.54-1.51%+45.9%+1.7%+8.94%
'26/02/0425.8-0.05-0.19%+54.5%32289.81+94.45+0.29%+46.3%-0.48%+8.22%
'26/02/0325.85+0.05+0.19%+54.8%32195.36+571.33+1.81%+49%-1.62%+5.87%
'26/02/0225.8-0.05-0.19%+54.5%31624.03-439.72-1.37%+46.9%+1.18%+7.62%
'26/01/3025.85-0.15-0.58%+53.7%32063.75-472.52-1.45%+44.8%+0.87%+8.86%
'26/01/2926+0.35+1.36%+55.8%32536.27-267.55-0.82%+43.6%+2.18%+12.1%
'26/01/2825.65+0.15+0.59%+56.7%32803.82+485.9+1.5%+45.8%-0.91%+10.9%
'26/01/2725.5+0.4+1.59%+59.2%32317.92+253.4+0.79%+46.9%+0.8%+12.2%
'26/01/2625.100%+59.2%32064.52+103.01+0.32%+47.4%-0.32%+11.8%
'26/01/2325.1-0.15-0.59%+58.2%31961.51+215.43+0.68%+48.4%-1.27%+9.82%
'26/01/2225.2500%+58.2%31746.08+499.71+1.6%+50.8%-1.6%+7.44%
'26/01/2125.25-0.25-0.98%+56.7%31246.37-513.62-1.62%+48.3%+0.64%+8.33%
'26/01/2025.5+0.15+0.59%+57.6%31759.99+120.7+0.38%+48.9%+0.21%+8.69%
'26/01/1925.35-0.05-0.2%+57.3%31639.29+230.59+0.73%+50%-0.93%+7.29%
'26/01/1625.4+0.3+1.2%+59.2%31408.7+598.12+1.94%+52.9%-0.74%+6.26%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.1+0.1+0.4%+59.8%30810.58-131.2-0.42%+52.3%+0.82%+7.54%
'26/01/1425-0.05-0.2%+59.5%30941.78+234.56+0.76%+53.4%-0.96%+6.06%
'26/01/1325.0500%+59.5%30707.22+139.93+0.46%+54.1%-0.46%+5.36%
'26/01/1225.05-0.55-2.15%+56.1%30567.29+278.33+0.92%+55.5%-3.07%+0.52%
'26/01/0925.6+0.35+1.39%+58.2%30288.96-71.59-0.24%+55.2%+1.63%+3.05%
'26/01/0825.25-0.05-0.2%+57.9%30360.55-74.92-0.25%+54.8%+0.05%+3.11%
'26/01/0725.3-0.25-0.98%+56.4%30435.47-140.83-0.46%+54.1%-0.52%+2.28%
'26/01/0625.55+0.05+0.2%+56.7%30576.3+471.26+1.57%+56.5%-1.37%+0.18%
'26/01/0525.5-0.4-1.54%+54.2%30105.04+755.23+2.57%+60.5%-4.11%-6.27%
'26/01/0225.9+0.2+0.78%+55.4%29349.81+386.21+1.33%+62.7%-0.55%-7.21%
'25/12/3125.7+0.25+0.98%+57%28963.6+256.47+0.89%+64.1%+0.09%-7.14%
'25/12/3025.45+0.05+0.2%+57.3%28707.13-103.76-0.36%+63.5%+0.56%-6.24%
'25/12/2925.4+0.05+0.2%+57.6%28810.89+254.87+0.89%+65%-0.69%-7.38%
'25/12/2625.35-0.3-1.17%+55.8%28556.02+184.04+0.65%+66%-1.82%-10.3%
'25/12/2425.65+0.1+0.39%+56.4%28371.98+61.51+0.22%+66.4%+0.17%-10%
'25/12/2325.55-0.15-0.58%+55.4%28310.47+160.83+0.57%+67.4%-1.15%-11.9%
'25/12/2225.7+0.2+0.78%+56.7%28149.64+453.29+1.64%+70.1%-0.86%-13.4%
'25/12/1925.5+0.05+0.2%+57%27696.35+227.82+0.83%+71.5%-0.63%-14.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.45+0.25+0.99%+58.5%27468.53-56.64-0.21%+71.2%+1.2%-12.6%
'25/12/1725.2-0.25-0.98%+57%27525.17-11.49-0.04%+71.1%-0.94%-14.1%
'25/12/1625.45+0.05+0.2%+57.3%27536.66-330.28-1.19%+69.1%+1.39%-11.8%
'25/12/1525.4+0.15+0.59%+58.2%27866.94-331.08-1.17%+67.1%+1.76%-8.86%
'25/12/1225.25+0.35+1.41%+60.4%28198.02+173.27+0.62%+68.1%+0.79%-7.66%
'25/12/1124.9-0.1-0.4%+59.8%28024.75-375.98-1.32%+65.9%+0.92%-6.08%
'25/12/1025+0.25+1.01%+61.4%28400.73+218.13+0.77%+67.2%+0.24%-5.75%
'25/12/0924.75-0.25-1%+59.8%28182.6-121.18-0.43%+66.4%-0.57%-6.65%
'25/12/0825+0.4+1.63%+62.4%28303.78+322.89+1.15%+68.4%+0.48%-5.97%
'25/12/0524.6-0.2-0.81%+61.1%27980.89+185.18+0.67%+69.5%-1.48%-8.4%
'25/12/0424.8-0.15-0.6%+60.1%27795.71+2.67+0.01%+69.5%-0.61%-9.39%
'25/12/0324.95-0.05-0.2%+59.8%27793.04+228.77+0.83%+70.9%-1.03%-11.1%
'25/12/0225+0.1+0.4%+60.4%27564.27+221.74+0.81%+72.3%-0.41%-11.9%
'25/12/0124.9-0.2-0.8%+59.2%27342.53-283.95-1.03%+70.5%+0.23%-11.4%
'25/11/2825.1+0.1+0.4%+59.8%27626.48+71.95+0.26%+71%+0.14%-11.2%
'25/11/2725+0.5+2.04%+63.1%27554.53+144.99+0.53%+71.9%+1.51%-8.82%
'25/11/2624.5-0.05-0.2%+62.7%27409.54+497.37+1.85%+75.1%-2.05%-12.3%
'25/11/2524.55+0.05+0.2%+63.1%26912.17+407.93+1.54%+77.7%-1.34%-14.7%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.5+0.75+3.16%+68.2%26504.24+69.3+0.26%+78.2%+2.9%-10%
'25/11/2123.75-0.45-1.86%+65.1%26434.94-991.42-3.61%+71.8%+1.75%-6.69%
'25/11/2024.2+0.15+0.62%+66.1%27426.36+846.24+3.18%+77.2%-2.56%-11.1%
'25/11/1924.05-0.05-0.21%+65.8%26580.12-176-0.66%+76.1%+0.45%-10.3%
'25/11/1824.1-0.05-0.21%+65.4%26756.12-691.19-2.52%+71.6%+2.31%-6.22%
'25/11/1724.15-0.15-0.62%+64.4%27447.31+49.81+0.18%+72%-0.8%-7.55%
'25/11/1424.3+0.1+0.41%+65.1%27397.5-506.06-1.81%+68.8%+2.22%-3.75%
'25/11/1324.200%+65.1%27903.56-43.53-0.16%+68.6%+0.16%-3.49%
'25/11/1224.200%+65.1%27947.09+162.14+0.58%+69.6%-0.58%-4.47%
'25/11/1124.2-0.05-0.21%+64.7%27784.95-84.56-0.3%+69%+0.09%-4.3%
'25/11/1024.25-0.05-0.21%+64.4%27869.51+218.1+0.79%+70.4%-1%-5.97%
'25/11/0724.3-0.35-1.42%+62.1%27651.41-248.04-0.89%+68.9%-0.53%-6.79%
'25/11/0624.65+0.3+1.23%+64.1%27899.45+182.39+0.66%+70%+0.57%-5.91%
'25/11/0524.35-0.05-0.2%+63.7%27717.06-399.5-1.42%+67.6%+1.22%-3.83%
'25/11/0424.4-0.45-1.81%+60.8%28116.56-218.03-0.77%+66.3%-1.04%-5.5%
'25/11/0324.85-0.05-0.2%+60.4%28334.59+101.24+0.36%+66.9%-0.56%-6.42%
'25/10/3124.9-0.05-0.2%+60.1%28233.35-54.18-0.19%+66.5%-0.01%-6.42%
'25/10/3024.95+0.05+0.2%+60.4%28287.53-7.21-0.03%+66.5%+0.23%-6.06%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.9-0.3-1.19%+58.5%28294.74+345.63+1.24%+68.6%-2.43%-10%
'25/10/2825.2-0.25-0.98%+57%27949.11-44.52-0.16%+68.3%-0.82%-11.3%
'25/10/2725.45+0.1+0.39%+57.6%27993.63+461.37+1.68%+71.1%-1.29%-13.5%
'25/10/2325.35+0.05+0.2%+57.9%27532.26-116.65-0.42%+70.4%+0.62%-12.5%
'25/10/2225.3+0.1+0.4%+58.5%27648.91-103.5-0.37%+69.8%+0.77%-11.2%
'25/10/2125.2+0.15+0.6%+59.5%27752.41+63.78+0.23%+70.1%+0.37%-10.7%
'25/10/2025.05-0.2-0.79%+58.2%27688.63+386.26+1.41%+72.6%-2.2%-14.3%