≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.95+0.25+1.09%2.61%22.9523.422.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123284.7萬134916股/筆23.182N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137312.3萬180761張/筆22.8-0.4 (-1.71%)

連續漲跌: 首日上漲  ( +0.25元 / +1.09%)

財報評分: 最新30分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.2+0.25+1.09%+1.09%47111.26+141.39+0.3%+0.3%+0.79%+0.79%
'26/10/1522.95-0.4-1.71%-0.64%46969.87-1655.96-3.41%-3.11%+1.7%+2.47%
'26/10/1423.35+0.55+2.41%+1.75%48625.83+284.52+0.59%-2.54%+1.82%+4.3%
'26/10/1322.8-0.8-3.39%-1.69%48341.31-960.65-1.95%-4.44%-1.44%+2.75%
'26/10/1223.6-0.55-2.28%-3.93%49301.96-11.48-0.02%-4.47%-2.26%+0.53%
'26/10/0824.15-0.4-1.63%-5.5%49313.44-492.93-0.99%-5.41%-0.64%-0.09%
'26/10/0724.55+0.45+1.87%-3.73%49806.37-16.18-0.03%-5.44%+1.9%+1.71%
'26/10/0624.100%-3.73%49822.55+110.51+0.22%-5.23%-0.22%+1.5%
'26/10/0524.1+0.15+0.63%-3.13%49712.04+1236.3+2.55%-2.81%-1.92%-0.32%
'26/10/0223.95-0.35-1.44%-4.53%48475.74+122.25+0.25%-2.57%-1.69%-1.96%
'26/10/0124.3-0.7-2.8%-7.2%48353.49+413.36+0.86%-1.73%-3.66%-5.47%
'26/09/3025+2.25+9.89%+1.98%47940.13+308.17+0.65%-1.09%+9.24%+3.07%
'26/09/2922.7500%+1.98%47631.96-392.64-0.82%-1.9%+0.82%+3.88%
'26/09/2422.75+0.15+0.66%+2.65%48024.6-132.69-0.28%-2.17%+0.94%+4.83%
'26/09/2322.6-0.3-1.31%+1.31%48157.29+357.12+0.75%-1.44%-2.06%+2.75%
'26/09/2222.9-0.45-1.93%-0.64%47800.17+81.33+0.17%-1.27%-2.1%+0.63%
'26/09/2123.35+0.2+0.86%+0.22%47718.84+538.09+1.14%-0.15%-0.28%+0.36%
'26/09/1823.15+1+4.51%+4.74%47180.75+892.75+1.93%+1.78%+2.58%+2.96%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.15-0.2-0.89%+3.8%46288+439.1+0.96%+2.75%-1.85%+1.05%
'26/09/1622.35+0.75+3.47%+7.41%45848.9+337.41+0.74%+3.52%+2.73%+3.89%
'26/09/1521.6-0.9-4%+3.11%45511.49-351.03-0.77%+2.72%-3.23%+0.39%
'26/09/1422.5-0.3-1.32%+1.75%45862.52-322.33-0.7%+2.01%-0.62%-0.25%
'26/09/1122.8-0.5-2.15%-0.43%46184.85-755.64-1.61%+0.36%-0.54%-0.79%
'26/09/1023.3-0.5-2.1%-2.52%46940.49-242.87-0.51%-0.15%-1.59%-2.37%
'26/09/0923.8+0.15+0.63%-1.9%47183.36+77.58+0.16%+0.01%+0.47%-1.91%
'26/09/0823.65+0.1+0.42%-1.49%47105.78-220.49-0.47%-0.45%+0.89%-1.03%
'26/09/0723.5500%-1.49%47326.27+775.14+1.67%+1.2%-1.67%-2.69%
'26/09/0423.55+0.05+0.21%-1.28%46551.13+693.47+1.51%+2.73%-1.3%-4.01%
'26/09/0323.5-0.4-1.67%-2.93%45857.66-307.06-0.67%+2.05%-1%-4.98%
'26/09/0223.9-0.1-0.42%-3.33%46164.72-784-1.67%+0.35%+1.25%-3.68%
'26/09/0124-0.4-1.64%-4.92%46948.72+820.25+1.78%+2.13%-3.42%-7.05%
'26/08/3124.4-0.3-1.21%-6.07%46128.47-202.98-0.44%+1.68%-0.77%-7.76%
'26/08/2824.7-0.15-0.6%-6.64%46331.45+356.23+0.77%+2.47%-1.37%-9.11%
'26/08/2724.85+0.2+0.81%-5.88%45975.22+142.6+0.31%+2.79%+0.5%-8.67%
'26/08/2624.65+0.45+1.86%-4.13%45832.62+663.16+1.47%+4.3%+0.39%-8.43%
'26/08/2524.2-0.35-1.43%-5.5%45169.46+407.14+0.91%+5.25%-2.34%-10.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.55+0.55+2.29%-3.33%44762.32-461.97-1.02%+4.17%+3.31%-7.51%
'26/08/2124+0.1+0.42%-2.93%45224.29+290.55+0.65%+4.85%-0.23%-7.77%
'26/08/2023.9+0.5+2.14%-0.85%44933.74+214.39+0.48%+5.35%+1.66%-6.2%
'26/08/1923.4-0.25-1.06%-1.9%44719.35-589.33-1.3%+3.98%+0.24%-5.88%
'26/08/1823.65-0.4-1.66%-3.53%45308.68-548.59-1.2%+2.73%-0.46%-6.27%
'26/08/1724.05+0.15+0.63%-2.93%45857.27+46.26+0.1%+2.84%+0.53%-5.77%
'26/08/1423.9-0.05-0.21%-3.13%45811.01-210.47-0.46%+2.37%+0.25%-5.5%
'26/08/1323.9500%-3.13%46021.48+503.41+1.11%+3.5%-1.11%-6.63%
'26/08/1223.95+0.45+1.91%-1.28%45518.07+397.35+0.88%+4.41%+1.03%-5.69%
'26/08/1123.5-0.1-0.42%-1.69%45120.72+191.96+0.43%+4.86%-0.85%-6.55%
'26/08/1023.6-0.1-0.42%-2.11%44928.76+702.85+1.59%+6.52%-2.01%-8.63%
'26/08/0723.7+0.05+0.21%-1.9%44225.91-170.79-0.38%+6.11%+0.59%-8.02%
'26/08/0623.65+0.05+0.21%-1.69%44396.7-214.9-0.48%+5.6%+0.69%-7.3%
'26/08/0523.6+0.5+2.16%+0.43%44611.6+1250.94+2.88%+8.65%-0.72%-8.22%
'26/08/0423.1+0.25+1.09%+1.53%43360.66-25.75-0.06%+8.59%+1.15%-7.05%
'26/08/0322.85+0.2+0.88%+2.43%43386.41+266.66+0.62%+9.26%+0.26%-6.83%
'26/07/3122.65+1+4.62%+7.16%43119.75+3186.45+7.98%+18%-3.36%-10.8%
'26/07/3021.65-1.05-4.63%+2.2%39933.3-105.88-0.26%+17.7%-4.37%-15.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.7-1.05-4.42%-2.32%40039.18-1564.18-3.76%+13.2%-0.66%-15.6%
'26/07/2823.75-1.05-4.23%-6.45%41603.36-2030.83-4.65%+7.97%+0.42%-14.4%
'26/07/2724.8+0.4+1.64%-4.92%43634.19-20.65-0.05%+7.92%+1.69%-12.8%
'26/07/2424.4-0.2-0.81%-5.69%43654.84-1195.97-2.67%+5.04%+1.86%-10.7%
'26/07/2324.6+0.2+0.82%-4.92%44850.81+25.03+0.06%+5.1%+0.76%-10%
'26/07/2224.4+0.5+2.09%-2.93%44825.78+592.91+1.34%+6.51%+0.75%-9.44%
'26/07/2123.9+0.2+0.84%-2.11%44232.87+1783.17+4.2%+11%-3.36%-13.1%
'26/07/2023.7-0.3-1.25%-3.33%42449.7-221.57-0.52%+10.4%-0.73%-13.7%
'26/07/1724-1.4-5.51%-8.66%42671.27-2953.71-6.47%+3.26%+0.96%-11.9%
'26/07/1625.4-0.65-2.5%-10.9%45624.98-6.61-0.01%+3.24%-2.49%-14.2%
'26/07/1526.05-0.15-0.57%-11.5%45631.59+893.64+2%+5.3%-2.57%-16.8%
'26/07/1426.2-0.35-1.32%-12.6%44737.95-642.57-1.42%+3.81%+0.1%-16.4%
'26/07/1326.55-2.25-7.81%-19.4%45380.52+25.91+0.06%+3.87%-7.87%-23.3%
'26/07/0928.8-0.8-2.7%-21.6%45354.61-379.8-0.83%+3.01%-1.87%-24.6%
'26/07/0829.6-1-3.27%-24.2%45734.41+255.3+0.56%+3.59%-3.83%-27.8%
'26/07/0730.6-1.8-5.56%-28.4%45479.11-1077.28-2.31%+1.19%-3.25%-29.6%
'26/07/0632.4-0.65-1.97%-29.8%46556.39-224.23-0.48%+0.71%-1.49%-30.5%
'26/07/0333.05+1.65+5.25%-26.1%46780.62+36.46+0.08%+0.79%+5.17%-26.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.4-1.45-4.41%-29.4%46744.16-274.83-0.58%+0.2%-3.83%-29.6%
'26/07/0132.85+2.25+7.35%-24.2%47018.99+893.08+1.94%+2.14%+5.41%-26.3%
'26/06/3030.6+1.35+4.62%-20.7%46125.91+1126.01+2.5%+4.69%+2.12%-25.4%
'26/06/2929.25-0.35-1.18%-21.6%44999.9+428.14+0.96%+5.7%-2.14%-27.3%
'26/06/2629.6-1-3.27%-24.2%44571.76-1683.5-3.64%+1.85%+0.37%-26%
'26/06/2530.6-0.2-0.65%-24.7%46255.26+211.66+0.46%+2.32%-1.11%-27%
'26/06/2430.8-0.4-1.28%-25.6%46043.6-1057.05-2.24%+0.02%+0.96%-25.7%
'26/06/2331.2-1.5-4.59%-29.1%47100.65-640.86-1.34%-1.32%-3.25%-27.7%
'26/06/2232.7+1.4+4.47%-25.9%47741.51+1276.31+2.75%+1.39%+1.72%-27.3%
'26/06/1831.3-0.9-2.8%-28%46465.2+587.81+1.28%+2.69%-4.08%-30.6%
'26/06/1732.2+2.9+9.9%-20.8%45877.39+68.2+0.15%+2.84%+9.75%-23.7%
'26/06/1629.3-0.55-1.84%-22.3%45809.19+412.2+0.91%+3.78%-2.75%-26.1%
'26/06/1529.85+1.05+3.65%-19.4%45396.99+1227.95+2.78%+6.66%+0.87%-26.1%
'26/06/1228.8+0.8+2.86%-17.1%44169.04+1019.58+2.36%+9.18%+0.5%-26.3%
'26/06/1128-0.5-1.75%-18.6%43149.46-76.08-0.18%+8.99%-1.57%-27.6%
'26/06/1028.5-0.7-2.4%-20.5%43225.54-1478.9-3.31%+5.38%+0.91%-25.9%
'26/06/0929.2+0.2+0.69%-20%44704.44+1201.66+2.76%+8.29%-2.07%-28.3%
'26/06/0829-1.15-3.81%-23.1%43502.78-1568.16-3.48%+4.53%-0.33%-27.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15-0.7-2.27%-24.8%45070.94-606.52-1.33%+3.14%-0.94%-27.9%
'26/06/0430.85+0.25+0.82%-24.2%45677.46-781.7-1.68%+1.4%+2.5%-25.6%
'26/06/0330.6-0.15-0.49%-24.6%46459.16+901.85+1.98%+3.41%-2.47%-28%
'26/06/0230.75-1.2-3.76%-27.4%45557.31+219.4+0.48%+3.91%-4.24%-31.3%
'26/06/0131.95+2.8+9.61%-20.4%45337.91+604.97+1.35%+5.32%+8.26%-25.7%
'26/05/2929.15+0.25+0.87%-19.7%44732.94+1096.5+2.51%+7.96%-1.64%-27.7%
'26/05/2828.9-0.6-2.03%-21.4%43636.44-620.36-1.4%+6.45%-0.63%-27.8%
'26/05/2729.5-0.8-2.64%-23.4%44256.8+731.43+1.68%+8.24%-4.32%-31.7%
'26/05/2630.300%-23.4%43525.37-119.03-0.27%+7.94%+0.27%-31.4%
'26/05/2530.3-0.4-1.3%-24.4%43644.4+1376.43+3.26%+11.5%-4.56%-35.9%
'26/05/2230.7+1.7+5.86%-20%42267.97+899.76+2.18%+13.9%+3.68%-33.9%
'26/05/2129+0.9+3.2%-17.4%41368.21+1347.39+3.37%+17.7%-0.17%-35.2%
'26/05/2028.1-0.6-2.09%-19.2%40020.82-154.74-0.39%+17.3%-1.7%-36.4%
'26/05/1928.7-0.5-1.71%-20.5%40175.56-716.26-1.75%+15.2%+0.04%-35.8%
'26/05/1829.2+0.05+0.17%-20.4%40891.82-280.54-0.68%+14.4%+0.85%-34.8%
'26/05/1529.15-0.2-0.68%-21%41172.36-579.39-1.39%+12.8%+0.71%-33.8%
'26/05/1429.35-0.75-2.49%-22.9%41751.75+377.25+0.91%+13.9%-3.4%-36.8%
'26/05/1330.1-0.7-2.27%-24.7%41374.5-523.82-1.25%+12.4%-1.02%-37.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.8+0.55+1.82%-23.3%41898.32+108.26+0.26%+12.7%+1.56%-36%
'26/05/1130.25-0.7-2.26%-25%41790.06+186.12+0.45%+13.2%-2.71%-38.3%
'26/05/0830.95-1.05-3.28%-27.5%41603.94-329.84-0.79%+12.3%-2.49%-39.8%
'26/05/0732+0.6+1.91%-26.1%41933.78+794.93+1.93%+14.5%-0.02%-40.6%
'26/05/0631.4-0.9-2.79%-28.2%41138.85+369.56+0.91%+15.6%-3.7%-43.7%
'26/05/0532.3+0.95+3.03%-26%40769.29+64.15+0.16%+15.7%+2.87%-41.7%
'26/05/0431.35-0.65-2.03%-27.5%40705.14+1778.51+4.57%+21%-6.6%-48.5%
'26/04/3032-0.6-1.84%-28.8%38926.63-376.87-0.96%+19.9%-0.88%-48.7%
'26/04/2932.6-0.8-2.4%-30.5%39303.5-218.23-0.55%+19.2%-1.85%-49.7%
'26/04/2833.4+1.5+4.7%-27.3%39521.73-94.9-0.24%+18.9%+4.94%-46.2%
'26/04/2731.9+0.1+0.31%-27%39616.63+684.23+1.76%+21%-1.45%-48.1%
'26/04/2431.8-0.7-2.15%-28.6%38932.4+1218.25+3.23%+24.9%-5.38%-53.5%
'26/04/2332.5-1.6-4.69%-32%37714.15-164.32-0.43%+24.4%-4.26%-56.3%
'26/04/2234.1-0.5-1.45%-32.9%37878.47+273.36+0.73%+25.3%-2.18%-58.2%
'26/04/2134.600%-32.9%37605.11+646.31+1.75%+27.5%-1.75%-60.4%
'26/04/2034.6-0.7-1.98%-34.3%36958.8+154.46+0.42%+28%-2.4%-62.3%
'26/04/1735.3+1+2.92%-32.4%36804.34-327.68-0.88%+26.9%+3.8%-59.2%
'26/04/1634.3-2.05-5.64%-36.2%37132.02+409.88+1.12%+28.3%-6.76%-64.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.35+3.3+9.98%-29.8%36722.14+426.02+1.17%+29.8%+8.81%-59.6%
'26/04/1433.05+3+9.98%-22.8%36296.12+838.83+2.37%+32.9%+7.61%-55.7%
'26/04/1330.05+0.8+2.74%-20.7%35457.29+39.46+0.11%+33%+2.63%-53.7%
'26/04/1029.25+0.45+1.56%-19.4%35417.83+556.67+1.6%+35.1%-0.04%-54.6%
'26/04/0928.8-0.1-0.35%-19.7%34861.16+99.78+0.29%+35.5%-0.64%-55.3%
'26/04/0828.9+0.2+0.7%-19.2%34761.38+1531.56+4.61%+41.8%-3.91%-60.9%
'26/04/0728.7-0.35-1.2%-20.1%33229.82+657.39+2.02%+44.6%-3.22%-64.8%
'26/04/0229.05+0.3+1.04%-19.3%32572.43-602.39-1.82%+42%+2.86%-61.3%
'26/04/0128.75+1+3.6%-16.4%33174.82+1451.83+4.58%+48.5%-0.98%-64.9%
'26/03/3127.75-0.8-2.8%-18.7%31722.99-795.17-2.45%+44.9%-0.35%-63.6%
'26/03/3028.55-1.85-6.09%-23.7%32518.16-594.43-1.8%+42.3%-4.29%-66%
'26/03/2730.4+0.3+1%-22.9%33112.59-225.03-0.68%+41.3%+1.68%-64.2%
'26/03/2630.1-0.25-0.82%-23.6%33337.62-101.49-0.3%+40.9%-0.52%-64.4%
'26/03/2530.35-0.95-3.04%-25.9%33439.11+826.87+2.54%+44.5%-5.58%-70.3%
'26/03/2431.3+1.2+3.99%-22.9%32612.24-110.26-0.34%+44%+4.33%-66.9%
'26/03/2330.1-2.2-6.81%-28.2%32722.5-821.38-2.45%+40.4%-4.36%-68.6%
'26/03/2032.3-1.05-3.15%-30.4%33543.88-145.8-0.43%+39.8%-2.72%-70.3%
'26/03/1933.35-0.65-1.91%-31.8%33689.68-658.9-1.92%+37.2%+0.01%-68.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834-1.3-3.68%-34.3%34348.58+512.01+1.51%+39.2%-5.19%-73.5%
'26/03/1735.300%-34.3%33836.57+494.06+1.48%+41.3%-1.48%-75.6%
'26/03/1635.3+3.2+9.97%-27.7%33342.51-57.81-0.17%+41.1%+10.1%-68.8%
'26/03/1332.1+0.25+0.78%-27.2%33400.32-181.54-0.54%+40.3%+1.32%-67.4%
'26/03/1231.85-0.15-0.47%-27.5%33581.86-532.33-1.56%+38.1%+1.09%-65.6%
'26/03/1132+1+3.23%-25.2%34114.19+1342.32+4.1%+43.8%-0.87%-68.9%
'26/03/1031+0.35+1.14%-24.3%32771.87+661.45+2.06%+46.7%-0.92%-71%
'26/03/0930.65-3.4-9.99%-31.9%32110.42-1489.12-4.43%+40.2%-5.56%-72.1%
'26/03/0634.05-3.75-9.92%-38.6%33599.54-73.4-0.22%+39.9%-9.7%-78.5%
'26/03/0537.8+0.5+1.34%-37.8%33672.94+844.06+2.57%+43.5%-1.23%-81.3%
'26/03/0437.3+0.5+1.36%-37%32828.88-1494.77-4.35%+37.3%+5.71%-74.2%
'26/03/0336.8+1.45+4.1%-34.4%34323.65-771.44-2.2%+34.2%+6.3%-68.6%
'26/03/0235.35+3.2+9.95%-27.8%35095.09-319.4-0.9%+33%+10.8%-60.9%
'26/02/2632.15+2.9+9.91%-20.7%35414.49+1.420%+33%+9.91%-53.7%
'26/02/2529.25+2.65+9.96%-12.8%35413.07+712.25+2.05%+35.8%+7.91%-48.5%
'26/02/2426.6+1.15+4.52%-8.84%34700.82+927.56+2.75%+39.5%+1.77%-48.3%
'26/02/2325.45+2.3+9.94%+0.22%33773.26+167.55+0.5%+40.2%+9.44%-40%
'26/02/1123.15-0.2-0.86%-0.64%33605.71+532.74+1.61%+42.4%-2.47%-43.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.35+0.5+2.19%+1.53%33072.97+668.35+2.06%+45.4%+0.13%-43.9%
'26/02/0922.85-0.9-3.79%-2.32%32404.62+621.7+1.96%+48.2%-5.75%-50.5%
'26/02/0623.75-1.05-4.23%-6.45%31782.92-18.35-0.06%+48.1%-4.17%-54.6%
'26/02/0524.8+0.7+2.9%-3.73%31801.27-488.54-1.51%+45.9%+4.41%-49.6%
'26/02/0424.1+0.2+0.84%-2.93%32289.81+94.45+0.29%+46.3%+0.55%-49.3%
'26/02/0323.9-0.05-0.21%-3.13%32195.36+571.33+1.81%+49%-2.02%-52.1%
'26/02/0223.95-1.05-4.2%-7.2%31624.03-439.72-1.37%+46.9%-2.83%-54.1%
'26/01/3025-1-3.85%-10.8%32063.75-472.52-1.45%+44.8%-2.4%-55.6%
'26/01/2926-1-3.7%-14.1%32536.27-267.55-0.82%+43.6%-2.88%-57.7%
'26/01/2827-0.3-1.1%-15%32803.82+485.9+1.5%+45.8%-2.6%-60.8%
'26/01/2727.3+2.45+9.86%-6.64%32317.92+253.4+0.79%+46.9%+9.07%-53.6%
'26/01/2624.85-0.95-3.68%-10.1%32064.52+103.01+0.32%+47.4%-4%-57.5%
'26/01/2325.8+0.5+1.98%-8.3%31961.51+215.43+0.68%+48.4%+1.3%-56.7%
'26/01/2225.3-0.7-2.69%-10.8%31746.08+499.71+1.6%+50.8%-4.29%-61.5%
'26/01/2126-0.85-3.17%-13.6%31246.37-513.62-1.62%+48.3%-1.55%-61.9%
'26/01/2026.85+0.6+2.29%-11.6%31759.99+120.7+0.38%+48.9%+1.91%-60.5%
'26/01/1926.25-0.4-1.5%-12.9%31639.29+230.59+0.73%+50%-2.23%-62.9%
'26/01/1626.65-1-3.62%-16.1%31408.7+598.12+1.94%+52.9%-5.56%-69%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.65-1.7-5.79%-21%30810.58-131.2-0.42%+52.3%-5.37%-73.2%
'26/01/1429.35-0.2-0.68%-21.5%30941.78+234.56+0.76%+53.4%-1.44%-74.9%
'26/01/1329.55+0.05+0.17%-21.4%30707.22+139.93+0.46%+54.1%-0.29%-75.5%
'26/01/1229.5+1.9+6.88%-15.9%30567.29+278.33+0.92%+55.5%+5.96%-71.5%
'26/01/0927.6-0.9-3.16%-18.6%30288.96-71.59-0.24%+55.2%-2.92%-73.8%
'26/01/0828.5+1+3.64%-15.6%30360.55-74.92-0.25%+54.8%+3.89%-70.4%
'26/01/0727.5+1.7+6.59%-10.1%30435.47-140.83-0.46%+54.1%+7.05%-64.2%
'26/01/0625.800%-10.1%30576.3+471.26+1.57%+56.5%-1.57%-66.6%
'26/01/0525.8-1-3.73%-13.4%30105.04+755.23+2.57%+60.5%-6.3%-73.9%
'26/01/0226.8+1.2+4.69%-9.38%29349.81+386.21+1.33%+62.7%+3.36%-72%
'25/12/3125.6+1.4+5.79%-4.13%28963.6+256.47+0.89%+64.1%+4.9%-68.2%
'25/12/3024.2+2.2+10%+5.45%28707.13-103.76-0.36%+63.5%+10.4%-58.1%
'25/12/2922+2+10%+16%28810.89+254.87+0.89%+65%+9.11%-49%
'25/12/2620+1.8+9.89%+27.5%28556.02+184.04+0.65%+66%+9.24%-38.6%
'25/12/2418.2+1.65+9.97%+40.2%28371.98+61.51+0.22%+66.4%+9.75%-26.2%
'25/12/2316.55+0.05+0.3%+40.6%28310.47+160.83+0.57%+67.4%-0.27%-26.8%
'25/12/2216.5+0.45+2.8%+44.5%28149.64+453.29+1.64%+70.1%+1.16%-25.6%
'25/12/1916.05+0.1+0.63%+45.5%27696.35+227.82+0.83%+71.5%-0.2%-26.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.95+0.05+0.31%+45.9%27468.53-56.64-0.21%+71.2%+0.52%-25.2%
'25/12/1715.9+0.1+0.63%+46.8%27525.17-11.49-0.04%+71.1%+0.67%-24.3%
'25/12/1615.8-0.25-1.56%+44.5%27536.66-330.28-1.19%+69.1%-0.37%-24.5%
'25/12/1516.05+0.25+1.58%+46.8%27866.94-331.08-1.17%+67.1%+2.75%-20.2%
'25/12/1215.8-0.3-1.86%+44.1%28198.02+173.27+0.62%+68.1%-2.48%-24%
'25/12/1116.1-0.4-2.42%+40.6%28024.75-375.98-1.32%+65.9%-1.1%-25.3%
'25/12/1016.5+1.5+10%+54.7%28400.73+218.13+0.77%+67.2%+9.23%-12.5%
'25/12/0915-0.05-0.33%+54.2%28182.6-121.18-0.43%+66.4%+0.1%-12.3%
'25/12/0815.05+0.1+0.67%+55.2%28303.78+322.89+1.15%+68.4%-0.48%-13.2%
'25/12/0514.95-0.45-2.92%+50.6%27980.89+185.18+0.67%+69.5%-3.59%-18.8%
'25/12/0415.4+0.25+1.65%+53.1%27795.71+2.67+0.01%+69.5%+1.64%-16.4%
'25/12/0315.15+0.25+1.68%+55.7%27793.04+228.77+0.83%+70.9%+0.85%-15.2%
'25/12/0214.9+0.05+0.34%+56.2%27564.27+221.74+0.81%+72.3%-0.47%-16.1%
'25/12/0114.85-0.45-2.94%+51.6%27342.53-283.95-1.03%+70.5%-1.91%-18.9%
'25/11/2815.3+0.35+2.34%+55.2%27626.48+71.95+0.26%+71%+2.08%-15.8%
'25/11/2714.95-0.15-0.99%+53.6%27554.53+144.99+0.53%+71.9%-1.52%-18.2%
'25/11/2615.1+0.4+2.72%+57.8%27409.54+497.37+1.85%+75.1%+0.87%-17.2%
'25/11/2514.7-0.1-0.68%+56.8%26912.17+407.93+1.54%+77.7%-2.22%-21%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.8+0.05+0.34%+57.3%26504.24+69.3+0.26%+78.2%+0.08%-20.9%
'25/11/2114.75-0.4-2.64%+53.1%26434.94-991.42-3.61%+71.8%+0.97%-18.6%
'25/11/2015.15+0.05+0.33%+53.6%27426.36+846.24+3.18%+77.2%-2.85%-23.6%
'25/11/1915.1-0.75-4.73%+46.4%26580.12-176-0.66%+76.1%-4.07%-29.7%
'25/11/1815.85-1-5.93%+37.7%26756.12-691.19-2.52%+71.6%-3.41%-34%
'25/11/1716.85-0.5-2.88%+33.7%27447.31+49.81+0.18%+72%-3.06%-38.2%
'25/11/1417.35+1.3+8.1%+44.5%27397.5-506.06-1.81%+68.8%+9.91%-24.3%
'25/11/1316.05+1.45+9.93%+58.9%27903.56-43.53-0.16%+68.6%+10.1%-9.67%
'25/11/1214.6+1.3+9.77%+74.4%27947.09+162.14+0.58%+69.6%+9.19%+4.88%
'25/11/1113.3+0.2+1.53%+77.1%27784.95-84.56-0.3%+69%+1.83%+8.06%
'25/11/1013.1-0.55-4.03%+70%27869.51+218.1+0.79%+70.4%-4.82%-0.41%
'25/11/0713.65-0.15-1.09%+68.1%27651.41-248.04-0.89%+68.9%-0.2%-0.74%
'25/11/0613.8+0.2+1.47%+70.6%27899.45+182.39+0.66%+70%+0.81%+0.62%
'25/11/0513.6-0.1-0.73%+69.3%27717.06-399.5-1.42%+67.6%+0.69%+1.79%
'25/11/0413.7-0.35-2.49%+65.1%28116.56-218.03-0.77%+66.3%-1.72%-1.14%
'25/11/0314.05-0.35-2.43%+61.1%28334.59+101.24+0.36%+66.9%-2.79%-5.75%
'25/10/3114.4-0.35-2.37%+57.3%28233.35-54.18-0.19%+66.5%-2.18%-9.26%
'25/10/3014.75-0.15-1.01%+55.7%28287.53-7.21-0.03%+66.5%-0.98%-10.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.9-0.05-0.33%+55.2%28294.74+345.63+1.24%+68.6%-1.57%-13.4%
'25/10/2814.95-0.1-0.66%+54.2%27949.11-44.52-0.16%+68.3%-0.5%-14.1%
'25/10/2715.05+0.05+0.33%+54.7%27993.63+461.37+1.68%+71.1%-1.35%-16.4%
'25/10/2315-0.1-0.66%+53.6%27532.26-116.65-0.42%+70.4%-0.24%-16.7%
'25/10/2215.1+0.15+1%+55.2%27648.91-103.5-0.37%+69.8%+1.37%-14.6%
'25/10/2114.95-0.1-0.66%+54.2%27752.41+63.78+0.23%+70.1%-0.89%-16%
'25/10/2015.05-0.05-0.33%+53.6%27688.63+386.26+1.41%+72.6%-1.74%-18.9%