≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線比較(日)

3090 日電貿

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5171.5-1-0.58%6.12%173177.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,46718.04億11,674897股/筆172.42.6422.20.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,24767.37億32,2071.16張/筆180.9-12 (-6.54%)

連續漲跌: 連2跌  ( -13元 / -7.08%)

財報評分: 最新45分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16170.5-1-0.58%-0.58%47111.26+141.39+0.3%+0.3%-0.88%-0.88%
'26/10/15171.5-12-6.54%-7.08%46969.87-1655.96-3.41%-3.11%-3.13%-3.97%
'26/10/14183.5+16.5+9.88%+2.1%48625.83+284.52+0.59%-2.54%+9.29%+4.64%
'26/10/13167-4.5-2.62%-0.58%48341.31-960.65-1.95%-4.44%-0.67%+3.86%
'26/10/12171.5-2.5-1.44%-2.01%49301.96-11.48-0.02%-4.47%-1.42%+2.45%
'26/10/0817400%-2.01%49313.44-492.93-0.99%-5.41%+0.99%+3.4%
'26/10/07174+1+0.58%-1.45%49806.37-16.18-0.03%-5.44%+0.61%+4%
'26/10/0617300%-1.45%49822.55+110.51+0.22%-5.23%-0.22%+3.79%
'26/10/05173-0.5-0.29%-1.73%49712.04+1236.3+2.55%-2.81%-2.84%+1.09%
'26/10/02173.5+4.5+2.66%+0.89%48475.74+122.25+0.25%-2.57%+2.41%+3.46%
'26/10/01169+8+4.97%+5.9%48353.49+413.36+0.86%-1.73%+4.11%+7.63%
'26/09/3016100%+5.9%47940.13+308.17+0.65%-1.09%-0.65%+6.99%
'26/09/29161-4-2.42%+3.33%47631.96-392.64-0.82%-1.9%-1.6%+5.24%
'26/09/2416500%+3.33%48024.6-132.69-0.28%-2.17%+0.28%+5.51%
'26/09/23165+0.5+0.3%+3.65%48157.29+357.12+0.75%-1.44%-0.45%+5.09%
'26/09/22164.500%+3.65%47800.17+81.33+0.17%-1.27%-0.17%+4.92%
'26/09/21164.5-0.5-0.3%+3.33%47718.84+538.09+1.14%-0.15%-1.44%+3.48%
'26/09/18165+5+3.12%+6.56%47180.75+892.75+1.93%+1.78%+1.19%+4.78%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17160-3.5-2.14%+4.28%46288+439.1+0.96%+2.75%-3.1%+1.53%
'26/09/16163.5+4.5+2.83%+7.23%45848.9+337.41+0.74%+3.52%+2.09%+3.72%
'26/09/15159-4.5-2.75%+4.28%45511.49-351.03-0.77%+2.72%-1.98%+1.56%
'26/09/14163.5+0.5+0.31%+4.6%45862.52-322.33-0.7%+2.01%+1.01%+2.6%
'26/09/11163-8-4.68%-0.29%46184.85-755.64-1.61%+0.36%-3.07%-0.66%
'26/09/10171+5+3.01%+2.71%46940.49-242.87-0.51%-0.15%+3.52%+2.86%
'26/09/09166-1.5-0.9%+1.79%47183.36+77.58+0.16%+0.01%-1.06%+1.78%
'26/09/08167.5-4-2.33%-0.58%47105.78-220.49-0.47%-0.45%-1.86%-0.13%
'26/09/07171.5-5-2.83%-3.4%47326.27+775.14+1.67%+1.2%-4.5%-4.6%
'26/09/04176.5+14+8.62%+4.92%46551.13+693.47+1.51%+2.73%+7.11%+2.19%
'26/09/03162.5-6-3.56%+1.19%45857.66-307.06-0.67%+2.05%-2.89%-0.86%
'26/09/02168.5-4.5-2.6%-1.45%46164.72-784-1.67%+0.35%-0.93%-1.79%
'26/09/01173-2-1.14%-2.57%46948.72+820.25+1.78%+2.13%-2.92%-4.7%
'26/08/31175+1+0.57%-2.01%46128.47-202.98-0.44%+1.68%+1.01%-3.69%
'26/08/28174+5.5+3.26%+1.19%46331.45+356.23+0.77%+2.47%+2.49%-1.28%
'26/08/27168.5+3+1.81%+3.02%45975.22+142.6+0.31%+2.79%+1.5%+0.23%
'26/08/26165.5-0.5-0.3%+2.71%45832.62+663.16+1.47%+4.3%-1.77%-1.59%
'26/08/25166+3+1.84%+4.6%45169.46+407.14+0.91%+5.25%+0.93%-0.65%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24163-2-1.21%+3.33%44762.32-461.97-1.02%+4.17%-0.19%-0.84%
'26/08/21165-7-4.07%-0.87%45224.29+290.55+0.65%+4.85%-4.72%-5.72%
'26/08/20172-5.5-3.1%-3.94%44933.74+214.39+0.48%+5.35%-3.58%-9.29%
'26/08/19177.5+16+9.91%+5.57%44719.35-589.33-1.3%+3.98%+11.2%+1.59%
'26/08/18161.5-4.5-2.71%+2.71%45308.68-548.59-1.2%+2.73%-1.51%-0.02%
'26/08/17166-8.5-4.87%-2.29%45857.27+46.26+0.1%+2.84%-4.97%-5.13%
'26/08/14174.5-0.5-0.29%-2.57%45811.01-210.47-0.46%+2.37%+0.17%-4.94%
'26/08/13175+4.5+2.64%0%46021.48+503.41+1.11%+3.5%+1.53%-3.5%
'26/08/12170.5-4-2.29%-2.29%45518.07+397.35+0.88%+4.41%-3.17%-6.7%
'26/08/11174.5+13.5+8.39%+5.9%45120.72+191.96+0.43%+4.86%+7.96%+1.04%
'26/08/10161+10.5+6.98%+13.3%44928.76+702.85+1.59%+6.52%+5.39%+6.76%
'26/08/07150.5-4.5-2.9%+10%44225.91-170.79-0.38%+6.11%-2.52%+3.89%
'26/08/06155+8+5.44%+16%44396.7-214.9-0.48%+5.6%+5.92%+10.4%
'26/08/05147+3+2.08%+18.4%44611.6+1250.94+2.88%+8.65%-0.8%+9.75%
'26/08/04144+6.5+4.73%+24%43360.66-25.75-0.06%+8.59%+4.79%+15.4%
'26/08/03137.5+12.5+10%+36.4%43386.41+266.66+0.62%+9.26%+9.38%+27.1%
'26/07/31125+11+9.65%+49.6%43119.75+3186.45+7.98%+18%+1.67%+31.6%
'26/07/30114-12.5-9.88%+34.8%39933.3-105.88-0.26%+17.7%-9.62%+17.1%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29126.5-14-9.96%+21.4%40039.18-1564.18-3.76%+13.2%-6.2%+8.11%
'26/07/28140.5-15.5-9.94%+9.29%41603.36-2030.83-4.65%+7.97%-5.29%+1.33%
'26/07/27156-8-4.88%+3.96%43634.19-20.65-0.05%+7.92%-4.83%-3.95%
'26/07/24164-7.5-4.37%-0.58%43654.84-1195.97-2.67%+5.04%-1.7%-5.62%
'26/07/23171.5-11.5-6.28%-6.83%44850.81+25.03+0.06%+5.1%-6.34%-11.9%
'26/07/22183+7.5+4.27%-2.85%44825.78+592.91+1.34%+6.51%+2.93%-9.36%
'26/07/21175.500%-2.85%44232.87+1783.17+4.2%+11%-4.2%-13.8%
'26/07/20175.5-19-9.77%-12.3%42449.7-221.57-0.52%+10.4%-9.25%-22.7%
'26/07/17194.5-14.5-6.94%-18.4%42671.27-2953.71-6.47%+3.26%-0.47%-21.7%
'26/07/16209-16-7.11%-24.2%45624.98-6.61-0.01%+3.24%-7.1%-27.5%
'26/07/15225-7.5-3.23%-26.7%45631.59+893.64+2%+5.3%-5.23%-32%
'26/07/14232.5-25.5-9.88%-33.9%44737.95-642.57-1.42%+3.81%-8.46%-37.7%
'26/07/13258-28.5-9.95%-40.5%45380.52+25.91+0.06%+3.87%-10%-44.4%
'26/07/09286.5-17-5.6%-43.8%45354.61-379.8-0.83%+3.01%-4.77%-46.8%
'26/07/08303.5-2.5-0.82%-44.3%45734.41+255.3+0.56%+3.59%-1.38%-47.9%
'26/07/07306-34-10%-49.9%45479.11-1077.28-2.31%+1.19%-7.69%-51%
'26/07/06340+21.5+6.75%-46.5%46556.39-224.23-0.48%+0.71%+7.23%-47.2%
'26/07/03318.5+7.5+2.41%-45.2%46780.62+36.46+0.08%+0.79%+2.33%-46%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231100%-45.2%46744.16-274.83-0.58%+0.2%+0.58%-45.4%
'26/07/01316-6.5-2.02%-45.6%47018.99+893.08+1.94%+2.14%-3.96%-47.7%
'26/06/30322.5+18.5+6.09%-42.3%46125.91+1126.01+2.5%+4.69%+3.59%-47%
'26/06/29304-6-1.94%-43.4%44999.9+428.14+0.96%+5.7%-2.9%-49.1%
'26/06/26310-11-3.43%-45.3%44571.76-1683.5-3.64%+1.85%+0.21%-47.2%
'26/06/25321+18+5.94%-42.1%46255.26+211.66+0.46%+2.32%+5.48%-44.4%
'26/06/24303+0.5+0.17%-42%46043.6-1057.05-2.24%+0.02%+2.41%-42%
'26/06/23302.5-33-9.84%-47.7%47100.65-640.86-1.34%-1.32%-8.5%-46.4%
'26/06/22335.5+3+0.9%-47.2%47741.51+1276.31+2.75%+1.39%-1.85%-48.6%
'26/06/18332.5+30+9.92%-42%46465.2+587.81+1.28%+2.69%+8.64%-44.7%
'26/06/17302.5+27.5+10%-36.2%45877.39+68.2+0.15%+2.84%+9.85%-39%
'26/06/16275-6.5-2.31%-37.7%45809.19+412.2+0.91%+3.78%-3.22%-41.4%
'26/06/15281.5+25.5+9.96%-31.4%45396.99+1227.95+2.78%+6.66%+7.18%-38.1%
'26/06/12256+23+9.87%-24.7%44169.04+1019.58+2.36%+9.18%+7.51%-33.9%
'26/06/11233+21+9.91%-17.2%43149.46-76.08-0.18%+8.99%+10.1%-26.2%
'26/06/10212-18-7.83%-23.7%43225.54-1478.9-3.31%+5.38%-4.52%-29.1%
'26/06/09230+20.5+9.79%-16.2%44704.44+1201.66+2.76%+8.29%+7.03%-24.5%
'26/06/08209.5-11.5-5.2%-20.6%43502.78-1568.16-3.48%+4.53%-1.72%-25.1%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522100%-20.6%45070.94-606.52-1.33%+3.14%+1.33%-23.7%
'26/06/04221+7+3.27%-18%45677.46-781.7-1.68%+1.4%+4.95%-19.4%
'26/06/03214-6-2.73%-20.2%46459.16+901.85+1.98%+3.41%-4.71%-23.6%
'26/06/02220-13.5-5.78%-24.8%45557.31+219.4+0.48%+3.91%-6.26%-28.8%
'26/06/01233.5+4.5+1.97%-23.4%45337.91+604.97+1.35%+5.32%+0.62%-28.7%
'26/05/29229+20.5+9.83%-15.8%44732.94+1096.5+2.51%+7.96%+7.32%-23.8%
'26/05/28208.5-22.5-9.74%-24%43636.44-620.36-1.4%+6.45%-8.34%-30.5%
'26/05/27231-1-0.43%-24.4%44256.8+731.43+1.68%+8.24%-2.11%-32.6%
'26/05/26232-4.5-1.9%-25.8%43525.37-119.03-0.27%+7.94%-1.63%-33.7%
'26/05/25236.5+21.5+10%-18.4%43644.4+1376.43+3.26%+11.5%+6.74%-29.8%
'26/05/22215+19+9.69%-10.5%42267.97+899.76+2.18%+13.9%+7.51%-24.3%
'26/05/21196+17.5+9.8%-1.68%41368.21+1347.39+3.37%+17.7%+6.43%-19.4%
'26/05/20178.5+16+9.85%+8%40020.82-154.74-0.39%+17.3%+10.2%-9.26%
'26/05/19162.5+14.5+9.8%+18.6%40175.56-716.26-1.75%+15.2%+11.6%+3.37%
'26/05/18148+6+4.23%+23.6%40891.82-280.54-0.68%+14.4%+4.91%+9.17%
'26/05/15142+12.5+9.65%+35.5%41172.36-579.39-1.39%+12.8%+11%+22.7%
'26/05/14129.5+7+5.71%+43.3%41751.75+377.25+0.91%+13.9%+4.8%+29.4%
'26/05/13122.5+2+1.66%+45.6%41374.5-523.82-1.25%+12.4%+2.91%+33.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12120.5+4+3.43%+50.6%41898.32+108.26+0.26%+12.7%+3.17%+37.9%
'26/05/11116.5+3+2.64%+54.6%41790.06+186.12+0.45%+13.2%+2.19%+41.4%
'26/05/08113.5-2.5-2.16%+51.3%41603.94-329.84-0.79%+12.3%-1.37%+38.9%
'26/05/07116+10.5+9.95%+66.4%41933.78+794.93+1.93%+14.5%+8.02%+51.8%
'26/05/06105.5-4-3.65%+60.3%41138.85+369.56+0.91%+15.6%-4.56%+44.7%
'26/05/05109.5+4+3.79%+66.4%40769.29+64.15+0.16%+15.7%+3.63%+50.6%
'26/05/04105.5+9.2+9.55%+82.2%40705.14+1778.51+4.57%+21%+4.98%+61.2%
'26/04/3096.3-2.1-2.13%+78.4%38926.63-376.87-0.96%+19.9%-1.17%+58.5%
'26/04/2998.4-1.3-1.3%+76%39303.5-218.23-0.55%+19.2%-0.75%+56.8%
'26/04/2899.7+3.8+3.96%+83%39521.73-94.9-0.24%+18.9%+4.2%+64.1%
'26/04/2795.9-0.5-0.52%+82.1%39616.63+684.23+1.76%+21%-2.28%+61%
'26/04/2496.4-2.1-2.13%+78.2%38932.4+1218.25+3.23%+24.9%-5.36%+53.3%
'26/04/2398.5-7-6.64%+66.4%37714.15-164.32-0.43%+24.4%-6.21%+42%
'26/04/22105.5-2.5-2.31%+62.5%37878.47+273.36+0.73%+25.3%-3.04%+37.2%
'26/04/21108-1-0.92%+61%37605.11+646.31+1.75%+27.5%-2.67%+33.5%
'26/04/20109+0.5+0.46%+61.8%36958.8+154.46+0.42%+28%+0.04%+33.7%
'26/04/17108.500%+61.8%36804.34-327.68-0.88%+26.9%+0.88%+34.9%
'26/04/16108.5+1.5+1.4%+64%37132.02+409.88+1.12%+28.3%+0.28%+35.7%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15107+0.5+0.47%+64.8%36722.14+426.02+1.17%+29.8%-0.7%+35%
'26/04/14106.5+3+2.9%+69.6%36296.12+838.83+2.37%+32.9%+0.53%+36.7%
'26/04/13103.5+3.5+3.5%+75.5%35457.29+39.46+0.11%+33%+3.39%+42.5%
'26/04/10100+0.1+0.1%+75.7%35417.83+556.67+1.6%+35.1%-1.5%+40.5%
'26/04/0999.9+5.6+5.94%+86.1%34861.16+99.78+0.29%+35.5%+5.65%+50.6%
'26/04/0894.3+3.3+3.63%+92.9%34761.38+1531.56+4.61%+41.8%-0.98%+51.1%
'26/04/0791+0.3+0.33%+93.5%33229.82+657.39+2.02%+44.6%-1.69%+48.9%
'26/04/0290.7-1.8-1.95%+89.7%32572.43-602.39-1.82%+42%-0.13%+47.7%
'26/04/0192.5+2+2.21%+93.9%33174.82+1451.83+4.58%+48.5%-2.37%+45.4%
'26/03/3190.5-3-3.21%+87.7%31722.99-795.17-2.45%+44.9%-0.76%+42.8%
'26/03/3093.5-2.8-2.91%+82.2%32518.16-594.43-1.8%+42.3%-1.11%+40%
'26/03/2796.3+3.8+4.11%+89.7%33112.59-225.03-0.68%+41.3%+4.79%+48.4%
'26/03/2692.5-1.1-1.18%+87.5%33337.62-101.49-0.3%+40.9%-0.88%+46.6%
'26/03/2593.6+2.3+2.52%+92.2%33439.11+826.87+2.54%+44.5%-0.02%+47.8%
'26/03/2491.3-1.7-1.83%+88.7%32612.24-110.26-0.34%+44%-1.49%+44.7%
'26/03/2393-2.3-2.41%+84.2%32722.5-821.38-2.45%+40.4%+0.04%+43.7%
'26/03/2095.3-4.1-4.12%+76.6%33543.88-145.8-0.43%+39.8%-3.69%+36.7%
'26/03/1999.4-0.1-0.1%+76.4%33689.68-658.9-1.92%+37.2%+1.82%+39.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1899.5-0.5-0.5%+75.5%34348.58+512.01+1.51%+39.2%-2.01%+36.3%
'26/03/17100+5.8+6.16%+86.3%33836.57+494.06+1.48%+41.3%+4.68%+45%
'26/03/1694.2+1.8+1.95%+89.9%33342.51-57.81-0.17%+41.1%+2.12%+48.9%
'26/03/1392.4+2.4+2.67%+95%33400.32-181.54-0.54%+40.3%+3.21%+54.7%
'26/03/1290-2.5-2.7%+89.7%33581.86-532.33-1.56%+38.1%-1.14%+51.6%
'26/03/1192.5+1.5+1.65%+92.9%34114.19+1342.32+4.1%+43.8%-2.45%+49.1%
'26/03/1091+2.9+3.29%+99.2%32771.87+661.45+2.06%+46.7%+1.23%+52.5%
'26/03/0988.1-4.5-4.86%+89.5%32110.42-1489.12-4.43%+40.2%-0.43%+49.3%
'26/03/0692.6-0.5-0.54%+88.5%33599.54-73.4-0.22%+39.9%-0.32%+48.6%
'26/03/0593.1+3.9+4.37%+96.7%33672.94+844.06+2.57%+43.5%+1.8%+53.2%
'26/03/0489.2-4.9-5.21%+86.5%32828.88-1494.77-4.35%+37.3%-0.86%+49.2%
'26/03/0394.1-2.6-2.69%+81.5%34323.65-771.44-2.2%+34.2%-0.49%+47.3%
'26/03/0296.7-3-3.01%+76%35095.09-319.4-0.9%+33%-2.11%+43%
'26/02/2699.7-2.8-2.73%+71.2%35414.49+1.420%+33%-2.73%+38.2%
'26/02/25102.5+1.5+1.49%+73.8%35413.07+712.25+2.05%+35.8%-0.56%+38%
'26/02/24101+2.9+2.96%+78.9%34700.82+927.56+2.75%+39.5%+0.21%+39.4%
'26/02/2398.1+5.2+5.6%+88.9%33773.26+167.55+0.5%+40.2%+5.1%+48.7%
'26/02/1192.9+1.2+1.31%+91.4%33605.71+532.74+1.61%+42.4%-0.3%+48.9%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.7-0.9-0.97%+89.5%33072.97+668.35+2.06%+45.4%-3.03%+44.1%
'26/02/0992.6+1.1+1.2%+91.8%32404.62+621.7+1.96%+48.2%-0.76%+43.6%
'26/02/0691.5-1-1.08%+89.7%31782.92-18.35-0.06%+48.1%-1.02%+41.6%
'26/02/0592.5+1.9+2.1%+93.7%31801.27-488.54-1.51%+45.9%+3.61%+47.8%
'26/02/0490.6+0.2+0.22%+94.1%32289.81+94.45+0.29%+46.3%-0.07%+47.8%
'26/02/0390.4+1.6+1.8%+97.6%32195.36+571.33+1.81%+49%-0.01%+48.7%
'26/02/0288.8-3.7-4%+89.7%31624.03-439.72-1.37%+46.9%-2.63%+42.8%
'26/01/3092.5-2-2.12%+85.7%32063.75-472.52-1.45%+44.8%-0.67%+40.9%
'26/01/2994.5-2.1-2.17%+81.7%32536.27-267.55-0.82%+43.6%-1.35%+38.1%
'26/01/2896.6-2.4-2.42%+77.3%32803.82+485.9+1.5%+45.8%-3.92%+31.5%
'26/01/2799-0.5-0.5%+76.4%32317.92+253.4+0.79%+46.9%-1.29%+29.5%
'26/01/2699.5-2-1.97%+72.9%32064.52+103.01+0.32%+47.4%-2.29%+25.5%
'26/01/23101.500%+72.9%31961.51+215.43+0.68%+48.4%-0.68%+24.5%
'26/01/22101.5+2+2.01%+76.4%31746.08+499.71+1.6%+50.8%+0.41%+25.6%
'26/01/2199.5-2-1.97%+72.9%31246.37-513.62-1.62%+48.3%-0.35%+24.6%
'26/01/20101.5-2.5-2.4%+68.8%31759.99+120.7+0.38%+48.9%-2.78%+19.8%
'26/01/19104+3.5+3.48%+74.6%31639.29+230.59+0.73%+50%+2.75%+24.6%
'26/01/16100.5-1.5-1.47%+72.1%31408.7+598.12+1.94%+52.9%-3.41%+19.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15102-1-0.97%+70.4%30810.58-131.2-0.42%+52.3%-0.55%+18.1%
'26/01/14103+0.5+0.49%+71.2%30941.78+234.56+0.76%+53.4%-0.27%+17.8%
'26/01/13102.5+1+0.99%+72.9%30707.22+139.93+0.46%+54.1%+0.53%+18.8%
'26/01/12101.5+0.5+0.5%+73.8%30567.29+278.33+0.92%+55.5%-0.42%+18.2%
'26/01/09101+1.3+1.3%+76%30288.96-71.59-0.24%+55.2%+1.54%+20.9%
'26/01/0899.7-5.3-5.05%+67.1%30360.55-74.92-0.25%+54.8%-4.8%+12.4%
'26/01/07105-3-2.78%+62.5%30435.47-140.83-0.46%+54.1%-2.32%+8.42%
'26/01/06108+6.5+6.4%+72.9%30576.3+471.26+1.57%+56.5%+4.83%+16.4%
'26/01/05101.5-6.5-6.02%+62.5%30105.04+755.23+2.57%+60.5%-8.59%+1.98%
'26/01/02108+9.6+9.76%+78.4%29349.81+386.21+1.33%+62.7%+8.43%+15.7%
'25/12/3198.4+4.7+5.02%+87.3%28963.6+256.47+0.89%+64.1%+4.13%+23.2%
'25/12/3093.7+0.6+0.64%+88.5%28707.13-103.76-0.36%+63.5%+1%+25%
'25/12/2993.1-0.4-0.43%+87.7%28810.89+254.87+0.89%+65%-1.32%+22.7%
'25/12/2693.5+0.2+0.21%+88.1%28556.02+184.04+0.65%+66%-0.44%+22.1%
'25/12/2493.3-1.4-1.48%+85.3%28371.98+61.51+0.22%+66.4%-1.7%+18.9%
'25/12/2394.700%+85.3%28310.47+160.83+0.57%+67.4%-0.57%+18%
'25/12/2294.7+0.1+0.11%+85.5%28149.64+453.29+1.64%+70.1%-1.53%+15.4%
'25/12/1994.6+1+1.07%+87.5%27696.35+227.82+0.83%+71.5%+0.24%+16%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1893.6-2.3-2.4%+83%27468.53-56.64-0.21%+71.2%-2.19%+11.8%
'25/12/1795.9+1.6+1.7%+86.1%27525.17-11.49-0.04%+71.1%+1.74%+15%
'25/12/1694.3-3.7-3.78%+79.1%27536.66-330.28-1.19%+69.1%-2.59%+10%
'25/12/1598-6.5-6.22%+67.9%27866.94-331.08-1.17%+67.1%-5.05%+0.87%
'25/12/12104.5-1.5-1.42%+65.6%28198.02+173.27+0.62%+68.1%-2.04%-2.54%
'25/12/11106+6.7+6.75%+76.7%28024.75-375.98-1.32%+65.9%+8.07%+10.9%
'25/12/1099.3+5.2+5.53%+86.5%28400.73+218.13+0.77%+67.2%+4.76%+19.3%
'25/12/0994.1+3+3.29%+92.6%28182.6-121.18-0.43%+66.4%+3.72%+26.2%
'25/12/0891.1+3.5+4%+100.3%28303.78+322.89+1.15%+68.4%+2.85%+32%
'25/12/0587.6+0.6+0.69%+101.7%27980.89+185.18+0.67%+69.5%+0.02%+32.2%
'25/12/0487-1.4-1.58%+98.5%27795.71+2.67+0.01%+69.5%-1.59%+29%
'25/12/0388.4+2.4+2.79%+104.1%27793.04+228.77+0.83%+70.9%+1.96%+33.2%
'25/12/0286-0.5-0.58%+102.9%27564.27+221.74+0.81%+72.3%-1.39%+30.6%
'25/12/0186.5-2.4-2.7%+97.4%27342.53-283.95-1.03%+70.5%-1.67%+26.9%
'25/11/2888.9+0.1+0.11%+97.6%27626.48+71.95+0.26%+71%-0.15%+26.7%
'25/11/2788.8+3.3+3.86%+105.3%27554.53+144.99+0.53%+71.9%+3.33%+33.4%
'25/11/2685.5+1.5+1.79%+108.9%27409.54+497.37+1.85%+75.1%-0.06%+33.9%
'25/11/2584+0.3+0.36%+109.7%26912.17+407.93+1.54%+77.7%-1.18%+31.9%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.7+0.7+0.84%+111.4%26504.24+69.3+0.26%+78.2%+0.58%+33.2%
'25/11/2183-1.3-1.54%+108.2%26434.94-991.42-3.61%+71.8%+2.07%+36.4%
'25/11/2084.3+2.3+2.8%+114%27426.36+846.24+3.18%+77.2%-0.38%+36.8%
'25/11/1982+0.8+0.99%+116.1%26580.12-176-0.66%+76.1%+1.65%+40.1%
'25/11/1881.2-1.8-2.17%+111.4%26756.12-691.19-2.52%+71.6%+0.35%+39.8%
'25/11/1783-7.4-8.19%+94.1%27447.31+49.81+0.18%+72%-8.37%+22.2%
'25/11/1490.4-3.1-3.32%+87.7%27397.5-506.06-1.81%+68.8%-1.51%+18.9%
'25/11/1393.5+8.5+10%+106.5%27903.56-43.53-0.16%+68.6%+10.2%+37.9%
'25/11/1285+2+2.41%+111.4%27947.09+162.14+0.58%+69.6%+1.83%+41.9%
'25/11/1183+1.5+1.84%+115.3%27784.95-84.56-0.3%+69%+2.14%+46.3%
'25/11/1081.5+0.9+1.12%+117.7%27869.51+218.1+0.79%+70.4%+0.33%+47.4%
'25/11/0780.6-3.7-4.39%+108.2%27651.41-248.04-0.89%+68.9%-3.5%+39.3%
'25/11/0684.3+1+1.2%+110.7%27899.45+182.39+0.66%+70%+0.54%+40.7%
'25/11/0583.3-1.6-1.88%+106.7%27717.06-399.5-1.42%+67.6%-0.46%+39.2%
'25/11/0484.9-5.4-5.98%+94.4%28116.56-218.03-0.77%+66.3%-5.21%+28.1%
'25/11/0390.3+0.1+0.11%+94.6%28334.59+101.24+0.36%+66.9%-0.25%+27.7%
'25/10/3190.2-1.8-1.96%+90.8%28233.35-54.18-0.19%+66.5%-1.77%+24.2%
'25/10/3092-1.5-1.6%+87.7%28287.53-7.21-0.03%+66.5%-1.57%+21.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2993.5-4.5-4.59%+79.1%28294.74+345.63+1.24%+68.6%-5.83%+10.5%
'25/10/2898+3+3.16%+84.7%27949.11-44.52-0.16%+68.3%+3.32%+16.4%
'25/10/2795+6+6.74%+97.2%27993.63+461.37+1.68%+71.1%+5.06%+26.1%
'25/10/2389+4+4.71%+106.5%27532.26-116.65-0.42%+70.4%+5.13%+36.1%
'25/10/2285+2.1+2.53%+111.7%27648.91-103.5-0.37%+69.8%+2.9%+41.9%
'25/10/2182.9+1.8+2.22%+116.4%27752.41+63.78+0.23%+70.1%+1.99%+46.3%
'25/10/2081.1+2.4+3.05%+123%27688.63+386.26+1.41%+72.6%+1.64%+50.4%
'25/10/1778.7+2.4+3.15%+130%27302.37-345.5-1.25%+70.4%+4.4%+59.6%