≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5123.5-1-0.81%2.43%123.5125122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584,414萬481745股/筆123.22.4515.390.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7268,969萬901806張/筆123.6-4 (-3.14%)

連續漲跌: 連3跌  ( -5.5元 / -4.3%)

財報評分: 最新57分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122.5-1-0.81%-0.81%47111.26+141.39+0.3%+0.3%-1.11%-1.11%
'26/10/15123.5-4-3.14%-3.92%46969.87-1655.96-3.41%-3.11%+0.27%-0.81%
'26/10/14127.5-0.5-0.39%-4.3%48625.83+284.52+0.59%-2.54%-0.98%-1.75%
'26/10/13128+0.5+0.39%-3.92%48341.31-960.65-1.95%-4.44%+2.34%+0.52%
'26/10/12127.5-4.5-3.41%-7.2%49301.96-11.48-0.02%-4.47%-3.39%-2.73%
'26/10/08132-2-1.49%-8.58%49313.44-492.93-0.99%-5.41%-0.5%-3.17%
'26/10/07134-1.5-1.11%-9.59%49806.37-16.18-0.03%-5.44%-1.08%-4.15%
'26/10/06135.5+1+0.74%-8.92%49822.55+110.51+0.22%-5.23%+0.52%-3.69%
'26/10/05134.5+2.5+1.89%-7.2%49712.04+1236.3+2.55%-2.81%-0.66%-4.38%
'26/10/02132-0.5-0.38%-7.55%48475.74+122.25+0.25%-2.57%-0.63%-4.98%
'26/10/01132.5-1-0.75%-8.24%48353.49+413.36+0.86%-1.73%-1.61%-6.51%
'26/09/30133.5-2.5-1.84%-9.93%47940.13+308.17+0.65%-1.09%-2.49%-8.83%
'26/09/29136+6.5+5.02%-5.41%47631.96-392.64-0.82%-1.9%+5.84%-3.5%
'26/09/24129.5+2.5+1.97%-3.54%48024.6-132.69-0.28%-2.17%+2.25%-1.37%
'26/09/23127-1-0.78%-4.3%48157.29+357.12+0.75%-1.44%-1.53%-2.86%
'26/09/22128-1-0.78%-5.04%47800.17+81.33+0.17%-1.27%-0.95%-3.77%
'26/09/21129+2.5+1.98%-3.16%47718.84+538.09+1.14%-0.15%+0.84%-3.01%
'26/09/18126.5+0.5+0.4%-2.78%47180.75+892.75+1.93%+1.78%-1.53%-4.56%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17126+2+1.61%-1.21%46288+439.1+0.96%+2.75%+0.65%-3.96%
'26/09/16124+1.5+1.22%0%45848.9+337.41+0.74%+3.52%+0.48%-3.52%
'26/09/15122.5-1.5-1.21%-1.21%45511.49-351.03-0.77%+2.72%-0.44%-3.93%
'26/09/1412400%-1.21%45862.52-322.33-0.7%+2.01%+0.7%-3.22%
'26/09/11124-2-1.59%-2.78%46184.85-755.64-1.61%+0.36%+0.02%-3.14%
'26/09/10126-0.5-0.4%-3.16%46940.49-242.87-0.51%-0.15%+0.11%-3.01%
'26/09/09126.5+5.5+4.55%+1.24%47183.36+77.58+0.16%+0.01%+4.39%+1.23%
'26/09/08121-3-2.42%-1.21%47105.78-220.49-0.47%-0.45%-1.95%-0.76%
'26/09/07124-3-2.36%-3.54%47326.27+775.14+1.67%+1.2%-4.03%-4.75%
'26/09/04127+7+5.83%+2.08%46551.13+693.47+1.51%+2.73%+4.32%-0.65%
'26/09/03120-3-2.44%-0.41%45857.66-307.06-0.67%+2.05%-1.77%-2.46%
'26/09/02123-2.5-1.99%-2.39%46164.72-784-1.67%+0.35%-0.32%-2.74%
'26/09/01125.5+2.5+2.03%-0.41%46948.72+820.25+1.78%+2.13%+0.25%-2.54%
'26/08/31123-1-0.81%-1.21%46128.47-202.98-0.44%+1.68%-0.37%-2.89%
'26/08/28124+0.5+0.4%-0.81%46331.45+356.23+0.77%+2.47%-0.37%-3.28%
'26/08/27123.5-1.5-1.2%-2%45975.22+142.6+0.31%+2.79%-1.51%-4.79%
'26/08/26125+1+0.81%-1.21%45832.62+663.16+1.47%+4.3%-0.66%-5.51%
'26/08/25124-1-0.8%-2%45169.46+407.14+0.91%+5.25%-1.71%-7.25%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24125+1+0.81%-1.21%44762.32-461.97-1.02%+4.17%+1.83%-5.38%
'26/08/21124-1-0.8%-2%45224.29+290.55+0.65%+4.85%-1.45%-6.85%
'26/08/20125-1.5-1.19%-3.16%44933.74+214.39+0.48%+5.35%-1.67%-8.51%
'26/08/19126.5-0.5-0.39%-3.54%44719.35-589.33-1.3%+3.98%+0.91%-7.52%
'26/08/18127-0.5-0.39%-3.92%45308.68-548.59-1.2%+2.73%+0.81%-6.66%
'26/08/17127.5-1-0.78%-4.67%45857.27+46.26+0.1%+2.84%-0.88%-7.51%
'26/08/14128.5-9.5-6.88%-11.2%45811.01-210.47-0.46%+2.37%-6.42%-13.6%
'26/08/13138-2-1.43%-12.5%46021.48+503.41+1.11%+3.5%-2.54%-16%
'26/08/12140+0.5+0.36%-12.2%45518.07+397.35+0.88%+4.41%-0.52%-16.6%
'26/08/11139.5-6.5-4.45%-16.1%45120.72+191.96+0.43%+4.86%-4.88%-21%
'26/08/10146+9.5+6.96%-10.3%44928.76+702.85+1.59%+6.52%+5.37%-16.8%
'26/08/07136.5+2.5+1.87%-8.58%44225.91-170.79-0.38%+6.11%+2.25%-14.7%
'26/08/06134+1.5+1.13%-7.55%44396.7-214.9-0.48%+5.6%+1.61%-13.2%
'26/08/05132.5+9+7.29%-0.81%44611.6+1250.94+2.88%+8.65%+4.41%-9.46%
'26/08/04123.5+1+0.82%0%43360.66-25.75-0.06%+8.59%+0.88%-8.59%
'26/08/03122.5+4.5+3.81%+3.81%43386.41+266.66+0.62%+9.26%+3.19%-5.44%
'26/07/31118-2.5-2.07%+1.66%43119.75+3186.45+7.98%+18%-10%-16.3%
'26/07/30120.5-13-9.74%-8.24%39933.3-105.88-0.26%+17.7%-9.48%-25.9%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29133.5+1+0.75%-7.55%40039.18-1564.18-3.76%+13.2%+4.51%-20.8%
'26/07/28132.5-9-6.36%-13.4%41603.36-2030.83-4.65%+7.97%-1.71%-21.4%
'26/07/27141.5-9-5.98%-18.6%43634.19-20.65-0.05%+7.92%-5.93%-26.5%
'26/07/24150.5-3.5-2.27%-20.5%43654.84-1195.97-2.67%+5.04%+0.4%-25.5%
'26/07/23154+9.5+6.57%-15.2%44850.81+25.03+0.06%+5.1%+6.51%-20.3%
'26/07/22147.5+9+6.5%-9.39%44825.78+592.91+1.34%+6.51%+5.16%-15.9%
'26/07/21138.5+12.5+9.92%-0.4%44232.87+1783.17+4.2%+11%+5.72%-11.4%
'26/07/20126-3-2.33%-2.71%42449.7-221.57-0.52%+10.4%-1.81%-13.1%
'26/07/17129-9-6.52%-9.06%42671.27-2953.71-6.47%+3.26%-0.05%-12.3%
'26/07/16138-1-0.72%-9.71%45624.98-6.61-0.01%+3.24%-0.71%-13%
'26/07/15139+5.5+4.12%-5.99%45631.59+893.64+2%+5.3%+2.12%-11.3%
'26/07/14133.5-6-4.3%-10%44737.95-642.57-1.42%+3.81%-2.88%-13.8%
'26/07/13139.5-4.5-3.12%-12.8%45380.52+25.91+0.06%+3.87%-3.18%-16.7%
'26/07/09144-3.5-2.37%-14.9%45354.61-379.8-0.83%+3.01%-1.54%-17.9%
'26/07/08147.5+8.5+6.12%-9.71%45734.41+255.3+0.56%+3.59%+5.56%-13.3%
'26/07/07139-4.5-3.14%-12.5%45479.11-1077.28-2.31%+1.19%-0.83%-13.7%
'26/07/06143.5-3-2.05%-14.3%46556.39-224.23-0.48%+0.71%-1.57%-15%
'26/07/03146.5+4+2.81%-11.9%46780.62+36.46+0.08%+0.79%+2.73%-12.7%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02142.5+5+3.64%-8.73%46744.16-274.83-0.58%+0.2%+4.22%-8.92%
'26/07/01137.5-6-4.18%-12.5%47018.99+893.08+1.94%+2.14%-6.12%-14.7%
'26/06/30143.5+6+4.36%-8.73%46125.91+1126.01+2.5%+4.69%+1.86%-13.4%
'26/06/29137.5+1.5+1.1%-7.72%44999.9+428.14+0.96%+5.7%+0.14%-13.4%
'26/06/26136-6.5-4.56%-11.9%44571.76-1683.5-3.64%+1.85%-0.92%-13.8%
'26/06/25142.5+1+0.71%-11.3%46255.26+211.66+0.46%+2.32%+0.25%-13.6%
'26/06/24141.5-0.5-0.35%-11.6%46043.6-1057.05-2.24%+0.02%+1.89%-11.6%
'26/06/23142-2-1.39%-12.8%47100.65-640.86-1.34%-1.32%-0.05%-11.5%
'26/06/22144-1-0.69%-13.4%47741.51+1276.31+2.75%+1.39%-3.44%-14.8%
'26/06/18145+4+2.84%-11%46465.2+587.81+1.28%+2.69%+1.56%-13.7%
'26/06/17141+4.5+3.3%-8.06%45877.39+68.2+0.15%+2.84%+3.15%-10.9%
'26/06/16136.5-4-2.85%-10.7%45809.19+412.2+0.91%+3.78%-3.76%-14.5%
'26/06/15140.5-0.5-0.35%-11%45396.99+1227.95+2.78%+6.66%-3.13%-17.7%
'26/06/12141-4-2.76%-13.4%44169.04+1019.58+2.36%+9.18%-5.12%-22.6%
'26/06/11145+5.5+3.94%-10%43149.46-76.08-0.18%+8.99%+4.12%-19%
'26/06/10139.5+3.5+2.57%-7.72%43225.54-1478.9-3.31%+5.38%+5.88%-13.1%
'26/06/09136+6.5+5.02%-3.09%44704.44+1201.66+2.76%+8.29%+2.26%-11.4%
'26/06/08129.5-9-6.5%-9.39%43502.78-1568.16-3.48%+4.53%-3.02%-13.9%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05138.5-0.5-0.36%-9.71%45070.94-606.52-1.33%+3.14%+0.97%-12.9%
'26/06/04139-1-0.71%-10.4%45677.46-781.7-1.68%+1.4%+0.97%-11.8%
'26/06/03140-1-0.71%-11%46459.16+901.85+1.98%+3.41%-2.69%-14.4%
'26/06/02141-0.5-0.35%-11.3%45557.31+219.4+0.48%+3.91%-0.83%-15.2%
'26/06/01141.5+0.5+0.35%-11%45337.91+604.97+1.35%+5.32%-1%-16.3%
'26/05/29141+1+0.71%-10.4%44732.94+1096.5+2.51%+7.96%-1.8%-18.3%
'26/05/28140-4.5-3.11%-13.1%43636.44-620.36-1.4%+6.45%-1.71%-19.6%
'26/05/27144.5+2.5+1.76%-11.6%44256.8+731.43+1.68%+8.24%+0.08%-19.9%
'26/05/26142+1+0.71%-11%43525.37-119.03-0.27%+7.94%+0.98%-18.9%
'26/05/25141-1-0.7%-11.6%43644.4+1376.43+3.26%+11.5%-3.96%-23.1%
'26/05/22142+4.5+3.27%-8.73%42267.97+899.76+2.18%+13.9%+1.09%-22.6%
'26/05/21137.5+2.5+1.85%-7.04%41368.21+1347.39+3.37%+17.7%-1.52%-24.8%
'26/05/20135+4+3.05%-4.2%40020.82-154.74-0.39%+17.3%+3.44%-21.5%
'26/05/19131+1+0.77%-3.46%40175.56-716.26-1.75%+15.2%+2.52%-18.7%
'26/05/18130-1-0.76%-4.2%40891.82-280.54-0.68%+14.4%-0.08%-18.6%
'26/05/15131+2+1.55%-2.71%41172.36-579.39-1.39%+12.8%+2.94%-15.5%
'26/05/14129-4.5-3.37%-5.99%41751.75+377.25+0.91%+13.9%-4.28%-19.9%
'26/05/13133.5+1.5+1.14%-4.92%41374.5-523.82-1.25%+12.4%+2.39%-17.4%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12132+4+3.12%-1.95%41898.32+108.26+0.26%+12.7%+2.86%-14.7%
'26/05/11128+3.5+2.81%+0.8%41790.06+186.12+0.45%+13.2%+2.36%-12.4%
'26/05/08124.5+0.5+0.4%+1.21%41603.94-329.84-0.79%+12.3%+1.19%-11.1%
'26/05/07124+3.5+2.9%+4.15%41933.78+794.93+1.93%+14.5%+0.97%-10.4%
'26/05/06120.5+4.5+3.88%+8.19%41138.85+369.56+0.91%+15.6%+2.97%-7.37%
'26/05/05116+4+3.57%+12.1%40769.29+64.15+0.16%+15.7%+3.41%-3.68%
'26/05/04112+4+3.7%+16.2%40705.14+1778.51+4.57%+21%-0.87%-4.82%
'26/04/30108+6.5+6.4%+23.6%38926.63-376.87-0.96%+19.9%+7.36%+3.78%
'26/04/29101.5+0.5+0.5%+24.3%39303.5-218.23-0.55%+19.2%+1.05%+5.05%
'26/04/28101+3.8+3.91%+29.1%39521.73-94.9-0.24%+18.9%+4.15%+10.2%
'26/04/2797.2-0.1-0.1%+29%39616.63+684.23+1.76%+21%-1.86%+7.97%
'26/04/2497.3+0.9+0.93%+30.2%38932.4+1218.25+3.23%+24.9%-2.3%+5.27%
'26/04/2396.4-6.1-5.95%+22.4%37714.15-164.32-0.43%+24.4%-5.52%-1.94%
'26/04/22102.5-0.5-0.49%+21.8%37878.47+273.36+0.73%+25.3%-1.22%-3.43%
'26/04/21103+0.5+0.49%+22.4%37605.11+646.31+1.75%+27.5%-1.26%-5.03%
'26/04/20102.5+4.7+4.81%+28.3%36958.8+154.46+0.42%+28%+4.39%+0.32%
'26/04/1797.8+2.5+2.62%+31.7%36804.34-327.68-0.88%+26.9%+3.5%+4.81%
'26/04/1695.3+3+3.25%+36%37132.02+409.88+1.12%+28.3%+2.13%+7.68%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.3-0.3-0.32%+35.5%36722.14+426.02+1.17%+29.8%-1.49%+5.73%
'26/04/1492.6+0.6+0.65%+36.4%36296.12+838.83+2.37%+32.9%-1.72%+3.55%
'26/04/1392+0.7+0.77%+37.5%35457.29+39.46+0.11%+33%+0.66%+4.44%
'26/04/1091.3+6+7.03%+47.1%35417.83+556.67+1.6%+35.1%+5.43%+12%
'26/04/0985.3+0.6+0.71%+48.2%34861.16+99.78+0.29%+35.5%+0.42%+12.6%
'26/04/0884.7+2.8+3.42%+53.2%34761.38+1531.56+4.61%+41.8%-1.19%+11.5%
'26/04/0781.9+1.2+1.49%+55.5%33229.82+657.39+2.02%+44.6%-0.53%+10.9%
'26/04/0280.7-0.8-0.98%+54%32572.43-602.39-1.82%+42%+0.84%+12%
'26/04/0181.5+1.2+1.49%+56.3%33174.82+1451.83+4.58%+48.5%-3.09%+7.78%
'26/03/3180.3-1.6-1.95%+53.2%31722.99-795.17-2.45%+44.9%+0.5%+8.36%
'26/03/3081.9-2.1-2.5%+49.4%32518.16-594.43-1.8%+42.3%-0.7%+7.13%
'26/03/2784+0.6+0.72%+50.5%33112.59-225.03-0.68%+41.3%+1.4%+9.16%
'26/03/2683.4-0.8-0.95%+49%33337.62-101.49-0.3%+40.9%-0.65%+8.16%
'26/03/2584.2+0.2+0.24%+49.4%33439.11+826.87+2.54%+44.5%-2.3%+4.95%
'26/03/2484+0.2+0.24%+49.8%32612.24-110.26-0.34%+44%+0.58%+5.79%
'26/03/2383.800%+49.8%32722.5-821.38-2.45%+40.4%+2.45%+9.31%
'26/03/2083.8+0.7+0.84%+51%33543.88-145.8-0.43%+39.8%+1.27%+11.2%
'26/03/1983.1-1-1.19%+49.2%33689.68-658.9-1.92%+37.2%+0.73%+12.1%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.1-0.8-0.94%+47.8%34348.58+512.01+1.51%+39.2%-2.45%+8.59%
'26/03/1784.9+1+1.19%+49.6%33836.57+494.06+1.48%+41.3%-0.29%+8.29%
'26/03/1683.9+2.2+2.69%+53.6%33342.51-57.81-0.17%+41.1%+2.86%+12.6%
'26/03/1381.7+0.5+0.62%+54.6%33400.32-181.54-0.54%+40.3%+1.16%+14.3%
'26/03/1281.2-0.8-0.98%+53%33581.86-532.33-1.56%+38.1%+0.58%+15%
'26/03/1182+1.7+2.12%+56.3%34114.19+1342.32+4.1%+43.8%-1.98%+12.5%
'26/03/1080.3+3.1+4.02%+62.6%32771.87+661.45+2.06%+46.7%+1.96%+15.8%
'26/03/0977.2-3.7-4.57%+55.1%32110.42-1489.12-4.43%+40.2%-0.14%+14.9%
'26/03/0680.9+1.7+2.15%+58.5%33599.54-73.4-0.22%+39.9%+2.37%+18.6%
'26/03/0579.2+3+3.94%+64.7%33672.94+844.06+2.57%+43.5%+1.37%+21.2%
'26/03/0476.2-3.7-4.63%+57.1%32828.88-1494.77-4.35%+37.3%-0.28%+19.8%
'26/03/0379.9-1-1.24%+55.1%34323.65-771.44-2.2%+34.2%+0.96%+20.9%
'26/03/0280.9-0.4-0.49%+54.4%35095.09-319.4-0.9%+33%+0.41%+21.3%
'26/02/2681.3-1.1-1.33%+52.3%35414.49+1.420%+33%-1.33%+19.3%
'26/02/2582.4-0.1-0.12%+52.1%35413.07+712.25+2.05%+35.8%-2.17%+16.4%
'26/02/2482.5-1.1-1.32%+50.1%34700.82+927.56+2.75%+39.5%-4.07%+10.6%
'26/02/2383.6+2.5+3.08%+54.7%33773.26+167.55+0.5%+40.2%+2.58%+14.6%
'26/02/1181.1-1.4-1.7%+52.1%33605.71+532.74+1.61%+42.4%-3.31%+9.67%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.5+2.1+2.61%+56.1%33072.97+668.35+2.06%+45.4%+0.55%+10.7%
'26/02/0980.4-0.4-0.5%+55.3%32404.62+621.7+1.96%+48.2%-2.46%+7.09%
'26/02/0680.8-1-1.22%+53.4%31782.92-18.35-0.06%+48.1%-1.16%+5.28%
'26/02/0581.8-0.8-0.97%+51.9%31801.27-488.54-1.51%+45.9%+0.54%+6.04%
'26/02/0482.6+0.3+0.36%+52.5%32289.81+94.45+0.29%+46.3%+0.07%+6.16%
'26/02/0382.3+0.9+1.11%+54.2%32195.36+571.33+1.81%+49%-0.7%+5.2%
'26/02/0281.4-1.4-1.69%+51.6%31624.03-439.72-1.37%+46.9%-0.32%+4.64%
'26/01/3082.8-0.9-1.08%+49.9%32063.75-472.52-1.45%+44.8%+0.37%+5.14%
'26/01/2983.7-1.9-2.22%+46.6%32536.27-267.55-0.82%+43.6%-1.4%+3%
'26/01/2885.6+0.3+0.35%+47.1%32803.82+485.9+1.5%+45.8%-1.15%+1.35%
'26/01/2785.3+0.4+0.47%+47.8%32317.92+253.4+0.79%+46.9%-0.32%+0.89%
'26/01/2684.9-0.4-0.47%+47.1%32064.52+103.01+0.32%+47.4%-0.79%-0.27%
'26/01/2385.3-1.2-1.39%+45.1%31961.51+215.43+0.68%+48.4%-2.07%-3.31%
'26/01/2286.5+2.2+2.61%+48.9%31746.08+499.71+1.6%+50.8%+1.01%-1.9%
'26/01/2184.3-0.3-0.35%+48.3%31246.37-513.62-1.62%+48.3%+1.27%+0.01%
'26/01/2084.6-1.2-1.4%+46.3%31759.99+120.7+0.38%+48.9%-1.78%-2.63%
'26/01/1985.8+0.3+0.35%+46.8%31639.29+230.59+0.73%+50%-0.38%-3.21%
'26/01/1685.5+2+2.4%+50.3%31408.7+598.12+1.94%+52.9%+0.46%-2.61%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.5+0.1+0.12%+50.5%30810.58-131.2-0.42%+52.3%+0.54%-1.78%
'26/01/1483.4+2.7+3.35%+55.5%30941.78+234.56+0.76%+53.4%+2.59%+2.09%
'26/01/1380.7-1.1-1.34%+53.4%30707.22+139.93+0.46%+54.1%-1.8%-0.7%
'26/01/1281.8+0.5+0.62%+54.4%30567.29+278.33+0.92%+55.5%-0.3%-1.17%
'26/01/0981.3+2.4+3.04%+59.1%30288.96-71.59-0.24%+55.2%+3.28%+3.89%
'26/01/0878.9+0.9+1.15%+60.9%30360.55-74.92-0.25%+54.8%+1.4%+6.11%
'26/01/0778+1.6+2.09%+64.3%30435.47-140.83-0.46%+54.1%+2.55%+10.2%
'26/01/0676.4-0.1-0.13%+64.1%30576.3+471.26+1.57%+56.5%-1.7%+7.56%
'26/01/0576.500%+64.1%30105.04+755.23+2.57%+60.5%-2.57%+3.54%
'26/01/0276.500%+64.1%29349.81+386.21+1.33%+62.7%-1.33%+1.4%
'25/12/3176.5-0.3-0.39%+63.4%28963.6+256.47+0.89%+64.1%-1.28%-0.7%
'25/12/3076.8-0.2-0.26%+63%28707.13-103.76-0.36%+63.5%+0.1%-0.53%
'25/12/2977-0.2-0.26%+62.6%28810.89+254.87+0.89%+65%-1.15%-2.41%
'25/12/2677.2+0.1+0.13%+62.8%28556.02+184.04+0.65%+66%-0.52%-3.27%
'25/12/2477.1-0.5-0.64%+61.7%28371.98+61.51+0.22%+66.4%-0.86%-4.68%
'25/12/2377.6-0.2-0.26%+61.3%28310.47+160.83+0.57%+67.4%-0.83%-6.05%
'25/12/2277.8+0.5+0.65%+62.4%28149.64+453.29+1.64%+70.1%-0.99%-7.74%
'25/12/1977.3+0.8+1.05%+64.1%27696.35+227.82+0.83%+71.5%+0.22%-7.46%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.5-0.9-1.16%+62.1%27468.53-56.64-0.21%+71.2%-0.95%-9.01%
'25/12/1777.4+0.6+0.78%+63.4%27525.17-11.49-0.04%+71.1%+0.82%-7.67%
'25/12/1676.8-0.6-0.78%+62.1%27536.66-330.28-1.19%+69.1%+0.41%-6.91%
'25/12/1577.4+0.6+0.78%+63.4%27866.94-331.08-1.17%+67.1%+1.95%-3.66%
'25/12/1276.8+1+1.32%+65.6%28198.02+173.27+0.62%+68.1%+0.7%-2.54%
'25/12/1175.8+0.1+0.13%+65.8%28024.75-375.98-1.32%+65.9%+1.45%-0.09%
'25/12/1075.7+0.1+0.13%+66%28400.73+218.13+0.77%+67.2%-0.64%-1.16%
'25/12/0975.6+0.2+0.27%+66.4%28182.6-121.18-0.43%+66.4%+0.7%0%
'25/12/0875.4-0.6-0.79%+65.1%28303.78+322.89+1.15%+68.4%-1.94%-3.24%
'25/12/0576-0.4-0.52%+64.3%27980.89+185.18+0.67%+69.5%-1.19%-5.22%
'25/12/0476.4+0.6+0.79%+65.6%27795.71+2.67+0.01%+69.5%+0.78%-3.94%
'25/12/0375.8+0.9+1.2%+67.6%27793.04+228.77+0.83%+70.9%+0.37%-3.36%
'25/12/0274.9-0.7-0.93%+66%27564.27+221.74+0.81%+72.3%-1.74%-6.3%
'25/12/0175.6-1.7-2.2%+62.4%27342.53-283.95-1.03%+70.5%-1.17%-8.17%
'25/11/2877.3+0.7+0.91%+63.8%27626.48+71.95+0.26%+71%+0.65%-7.14%
'25/11/2776.6-0.8-1.03%+62.1%27554.53+144.99+0.53%+71.9%-1.56%-9.73%
'25/11/2677.4+4.2+5.74%+71.4%27409.54+497.37+1.85%+75.1%+3.89%-3.61%
'25/11/2573.2+1.2+1.67%+74.3%26912.17+407.93+1.54%+77.7%+0.13%-3.44%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472-0.2-0.28%+73.8%26504.24+69.3+0.26%+78.2%-0.54%-4.39%
'25/11/2172.2-2-2.7%+69.1%26434.94-991.42-3.61%+71.8%+0.91%-2.64%
'25/11/2074.2+1.7+2.34%+73.1%27426.36+846.24+3.18%+77.2%-0.84%-4.14%
'25/11/1972.5-0.6-0.82%+71.7%26580.12-176-0.66%+76.1%-0.16%-4.39%
'25/11/1873.1-1.1-1.48%+69.1%26756.12-691.19-2.52%+71.6%+1.04%-2.51%
'25/11/1774.2-1.4-1.85%+66%27447.31+49.81+0.18%+72%-2.03%-5.95%
'25/11/1475.6-1.5-1.95%+62.8%27397.5-506.06-1.81%+68.8%-0.14%-6.06%
'25/11/1377.1-1.9-2.41%+58.9%27903.56-43.53-0.16%+68.6%-2.25%-9.71%
'25/11/1279+1.2+1.54%+61.3%27947.09+162.14+0.58%+69.6%+0.96%-8.25%
'25/11/1177.800%+61.3%27784.95-84.56-0.3%+69%+0.3%-7.73%
'25/11/1077.8-0.6-0.77%+60.1%27869.51+218.1+0.79%+70.4%-1.56%-10.3%
'25/11/0778.4-2.4-2.97%+55.3%27651.41-248.04-0.89%+68.9%-2.08%-13.5%
'25/11/0680.8+2+2.54%+59.3%27899.45+182.39+0.66%+70%+1.88%-10.7%
'25/11/0578.8-0.6-0.76%+58.1%27717.06-399.5-1.42%+67.6%+0.66%-9.5%
'25/11/0479.4-2.6-3.17%+53%28116.56-218.03-0.77%+66.3%-2.4%-13.2%
'25/11/0382-0.3-0.36%+52.5%28334.59+101.24+0.36%+66.9%-0.72%-14.4%
'25/10/3182.3+0.3+0.37%+53%28233.35-54.18-0.19%+66.5%+0.56%-13.5%
'25/10/3082+0.6+0.74%+54.2%28287.53-7.21-0.03%+66.5%+0.77%-12.3%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2981.4-0.5-0.61%+53.2%28294.74+345.63+1.24%+68.6%-1.85%-15.3%
'25/10/2881.9-1.2-1.44%+51%27949.11-44.52-0.16%+68.3%-1.28%-17.3%
'25/10/2783.1+0.6+0.73%+52.1%27993.63+461.37+1.68%+71.1%-0.95%-19%
'25/10/2382.5-0.2-0.24%+51.8%27532.26-116.65-0.42%+70.4%+0.18%-18.6%
'25/10/2282.7+1.7+2.1%+54.9%27648.91-103.5-0.37%+69.8%+2.47%-14.8%
'25/10/2181+1.3+1.63%+57.5%27752.41+63.78+0.23%+70.1%+1.4%-12.7%
'25/10/2079.7+0.4+0.5%+58.3%27688.63+386.26+1.41%+72.6%-0.91%-14.3%
'25/10/1779.3-0.6-0.75%+57.1%27302.37-345.5-1.25%+70.4%+0.5%-13.3%