≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / K線比較(日)

3086 華義*

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.8-0.25-0.93%2.24%26.5527.126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83221.9萬631.32張/筆26.6224.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52140.8萬55950張/筆26.95+0.05 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.93%)

財報評分: 最新55分 / 平均52分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526.55-0.25-0.93%-0.93%46969.87-1655.96-3.41%-3.41%+2.48%+2.47%
'26/10/1426.8+0.05+0.19%-0.75%48625.83+284.52+0.59%-2.84%-0.4%+2.09%
'26/10/1326.75+0.05+0.19%-0.56%48341.31-960.65-1.95%-4.73%+2.14%+4.17%
'26/10/1226.7-0.3-1.11%-1.67%49301.96-11.48-0.02%-4.75%-1.09%+3.09%
'26/10/0827-0.4-1.46%-3.1%49313.44-492.93-0.99%-5.7%-0.47%+2.59%
'26/10/0727.400%-3.1%49806.37-16.18-0.03%-5.73%+0.03%+2.62%
'26/10/0627.400%-3.1%49822.55+110.51+0.22%-5.52%-0.22%+2.41%
'26/10/0527.4-1-3.52%-6.51%49712.04+1236.3+2.55%-3.11%-6.07%-3.41%
'26/10/0228.4+1.05+3.84%-2.93%48475.74+122.25+0.25%-2.86%+3.59%-0.06%
'26/10/0127.35-0.05-0.18%-3.1%48353.49+413.36+0.86%-2.02%-1.04%-1.08%
'26/09/3027.4-0.3-1.08%-4.15%47940.13+308.17+0.65%-1.39%-1.73%-2.76%
'26/09/2927.7-0.6-2.12%-6.18%47631.96-392.64-0.82%-2.2%-1.3%-3.99%
'26/09/2428.3-0.25-0.88%-7.01%48024.6-132.69-0.28%-2.47%-0.6%-4.54%
'26/09/2328.55-0.15-0.52%-7.49%48157.29+357.12+0.75%-1.74%-1.27%-5.75%
'26/09/2228.7-0.2-0.69%-8.13%47800.17+81.33+0.17%-1.57%-0.86%-6.56%
'26/09/2128.900%-8.13%47718.84+538.09+1.14%-0.45%-1.14%-7.68%
'26/09/1828.900%-8.13%47180.75+892.75+1.93%+1.47%-1.93%-9.6%
'26/09/1728.9-0.6-2.03%-10%46288+439.1+0.96%+2.44%-2.99%-12.4%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.5+0.8+2.79%-7.49%45848.9+337.41+0.74%+3.2%+2.05%-10.7%
'26/09/1528.7-0.95-3.2%-10.5%45511.49-351.03-0.77%+2.41%-2.43%-12.9%
'26/09/1429.65+0.65+2.24%-8.45%45862.52-322.33-0.7%+1.7%+2.94%-10.1%
'26/09/1129-0.4-1.36%-9.69%46184.85-755.64-1.61%+0.06%+0.25%-9.76%
'26/09/1029.4-0.05-0.17%-9.85%46940.49-242.87-0.51%-0.45%+0.34%-9.39%
'26/09/0929.45+0.35+1.2%-8.76%47183.36+77.58+0.16%-0.29%+1.04%-8.47%
'26/09/0829.1-1.3-4.28%-12.7%47105.78-220.49-0.47%-0.75%-3.81%-11.9%
'26/09/0730.4+0.8+2.7%-10.3%47326.27+775.14+1.67%+0.9%+1.03%-11.2%
'26/09/0429.6-0.4-1.33%-11.5%46551.13+693.47+1.51%+2.43%-2.84%-13.9%
'26/09/0330-1.15-3.69%-14.8%45857.66-307.06-0.67%+1.74%-3.02%-16.5%
'26/09/0231.15-1.55-4.74%-18.8%46164.72-784-1.67%+0.05%-3.07%-18.9%
'26/09/0132.7+2.45+8.1%-12.2%46948.72+820.25+1.78%+1.82%+6.32%-14.1%
'26/08/3130.25+2.75+10%-3.45%46128.47-202.98-0.44%+1.38%+10.4%-4.83%
'26/08/2827.5+1.25+4.76%+1.14%46331.45+356.23+0.77%+2.16%+3.99%-1.02%
'26/08/2726.25-0.35-1.32%-0.19%45975.22+142.6+0.31%+2.48%-1.63%-2.67%
'26/08/2626.6+0.3+1.14%+0.95%45832.62+663.16+1.47%+3.99%-0.33%-3.04%
'26/08/2526.3+0.2+0.77%+1.72%45169.46+407.14+0.91%+4.93%-0.14%-3.21%
'26/08/2426.1-0.6-2.25%-0.56%44762.32-461.97-1.02%+3.86%-1.23%-4.42%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.7-0.35-1.29%-1.85%45224.29+290.55+0.65%+4.53%-1.94%-6.38%
'26/08/2027.05+0.7+2.66%+0.76%44933.74+214.39+0.48%+5.03%+2.18%-4.27%
'26/08/1926.35-0.05-0.19%+0.57%44719.35-589.33-1.3%+3.67%+1.11%-3.1%
'26/08/1826.4-0.1-0.38%+0.19%45308.68-548.59-1.2%+2.43%+0.82%-2.24%
'26/08/1726.500%+0.19%45857.27+46.26+0.1%+2.53%-0.1%-2.34%
'26/08/1426.5-0.3-1.12%-0.93%45811.01-210.47-0.46%+2.06%-0.66%-2.99%
'26/08/1326.8-0.05-0.19%-1.12%46021.48+503.41+1.11%+3.19%-1.3%-4.31%
'26/08/1226.85+0.2+0.75%-0.38%45518.07+397.35+0.88%+4.1%-0.13%-4.47%
'26/08/1126.65-0.9-3.27%-3.63%45120.72+191.96+0.43%+4.54%-3.7%-8.17%
'26/08/1027.55+0.4+1.47%-2.21%44928.76+702.85+1.59%+6.2%-0.12%-8.41%
'26/08/0727.15-0.45-1.63%-3.8%44225.91-170.79-0.38%+5.8%-1.25%-9.6%
'26/08/0627.6+0.15+0.55%-3.28%44396.7-214.9-0.48%+5.29%+1.03%-8.56%
'26/08/0527.45-0.6-2.14%-5.35%44611.6+1250.94+2.88%+8.32%-5.02%-13.7%
'26/08/0428.05+0.2+0.72%-4.67%43360.66-25.75-0.06%+8.26%+0.78%-12.9%
'26/08/0327.85+0.65+2.39%-2.39%43386.41+266.66+0.62%+8.93%+1.77%-11.3%
'26/07/3127.2+1.35+5.22%+2.71%43119.75+3186.45+7.98%+17.6%-2.76%-14.9%
'26/07/3025.85-0.55-2.08%+0.57%39933.3-105.88-0.26%+17.3%-1.82%-16.7%
'26/07/2926.4-1.25-4.52%-3.98%40039.18-1564.18-3.76%+12.9%-0.76%-16.9%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.65-0.95-3.32%-7.17%41603.36-2030.83-4.65%+7.64%+1.33%-14.8%
'26/07/2728.6-0.35-1.21%-8.29%43634.19-20.65-0.05%+7.59%-1.16%-15.9%
'26/07/2428.95-0.6-2.03%-10.2%43654.84-1195.97-2.67%+4.72%+0.64%-14.9%
'26/07/2329.55-0.3-1.01%-11.1%44850.81+25.03+0.06%+4.78%-1.07%-15.8%
'26/07/2229.85+0.15+0.51%-10.6%44825.78+592.91+1.34%+6.19%-0.83%-16.8%
'26/07/2129.7-0.25-0.83%-11.4%44232.87+1783.17+4.2%+10.6%-5.03%-22%
'26/07/2029.95-0.7-2.28%-13.4%42449.7-221.57-0.52%+10.1%-1.76%-23.5%
'26/07/1730.65-1.65-5.11%-17.8%42671.27-2953.71-6.47%+2.95%+1.36%-20.7%
'26/07/1632.3+0.4+1.25%-16.8%45624.98-6.61-0.01%+2.93%+1.26%-19.7%
'26/07/1531.9+2.9+10%-8.45%45631.59+893.64+2%+4.99%+8%-13.4%
'26/07/1429-2.1-6.75%-14.6%44737.95-642.57-1.42%+3.5%-5.33%-18.1%
'26/07/1331.1-0.6-1.89%-16.2%45380.52+25.91+0.06%+3.56%-1.95%-19.8%
'26/07/0931.7+0.15+0.48%-15.8%45354.61-379.8-0.83%+2.7%+1.31%-18.5%
'26/07/0831.55-0.35-1.1%-16.8%45734.41+255.3+0.56%+3.28%-1.66%-20%
'26/07/0731.9-0.25-0.78%-17.4%45479.11-1077.28-2.31%+0.89%+1.53%-18.3%
'26/07/0632.15-1.25-3.74%-20.5%46556.39-224.23-0.48%+0.4%-3.26%-20.9%
'26/07/0333.4+0.7+2.14%-18.8%46780.62+36.46+0.08%+0.48%+2.06%-19.3%
'26/07/0232.7-0.1-0.3%-19.1%46744.16-274.83-0.58%-0.1%+0.28%-19%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.8+0.35+1.08%-18.2%47018.99+893.08+1.94%+1.83%-0.86%-20%
'26/06/3032.45-0.1-0.31%-18.4%46125.91+1126.01+2.5%+4.38%-2.81%-22.8%
'26/06/2932.55-0.15-0.46%-18.8%44999.9+428.14+0.96%+5.38%-1.42%-24.2%
'26/06/2632.7-0.55-1.65%-20.2%44571.76-1683.5-3.64%+1.54%+1.99%-21.7%
'26/06/2533.25-0.8-2.35%-22%46255.26+211.66+0.46%+2.01%-2.81%-24%
'26/06/2434.05-0.25-0.73%-22.6%46043.6-1057.05-2.24%-0.28%+1.51%-22.3%
'26/06/2334.3-1.3-3.65%-25.4%47100.65-640.86-1.34%-1.62%-2.31%-23.8%
'26/06/2235.6-0.4-1.11%-26.2%47741.51+1276.31+2.75%+1.09%-3.86%-27.3%
'26/06/1836+0.05+0.14%-26.1%46465.2+587.81+1.28%+2.38%-1.14%-28.5%
'26/06/1735.95-0.55-1.51%-27.3%45877.39+68.2+0.15%+2.53%-1.66%-29.8%
'26/06/1636.5+0.05+0.14%-27.2%45809.19+412.2+0.91%+3.46%-0.77%-30.6%
'26/06/1536.45-0.85-2.28%-28.8%45396.99+1227.95+2.78%+6.34%-5.06%-35.2%
'26/06/1237.3-1.2-3.12%-31%44169.04+1019.58+2.36%+8.85%-5.48%-39.9%
'26/06/1138.5+0.85+2.26%-29.5%43149.46-76.08-0.18%+8.66%+2.44%-38.1%
'26/06/1037.65+1.45+4.01%-26.7%43225.54-1478.9-3.31%+5.07%+7.32%-31.7%
'26/06/0936.2+0.15+0.42%-26.4%44704.44+1201.66+2.76%+7.97%-2.34%-34.3%
'26/06/0836.05-0.75-2.04%-27.9%43502.78-1568.16-3.48%+4.21%+1.44%-32.1%
'26/06/0536.8-0.85-2.26%-29.5%45070.94-606.52-1.33%+2.83%-0.93%-32.3%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.65-2.1-5.28%-33.2%45677.46-781.7-1.68%+1.1%-3.6%-34.3%
'26/06/0339.75+2.6+7%-28.5%46459.16+901.85+1.98%+3.1%+5.02%-31.6%
'26/06/0237.15+3.35+9.91%-21.4%45557.31+219.4+0.48%+3.6%+9.43%-25%
'26/06/0133.8+3.05+9.92%-13.7%45337.91+604.97+1.35%+5%+8.57%-18.7%
'26/05/2930.75+0.3+0.99%-12.8%44732.94+1096.5+2.51%+7.64%-1.52%-20.4%
'26/05/2830.45-1.15-3.64%-16%43636.44-620.36-1.4%+6.13%-2.24%-22.1%
'26/05/2731.6-3.45-9.84%-24.3%44256.8+731.43+1.68%+7.91%-11.5%-32.2%
'26/05/2635.05-0.75-2.09%-25.8%43525.37-119.03-0.27%+7.62%-1.82%-33.5%
'26/05/2535.8-1.1-2.98%-28%43644.4+1376.43+3.26%+11.1%-6.24%-39.2%
'26/05/2236.9+0.05+0.14%-28%42267.97+899.76+2.18%+13.5%-2.04%-41.5%
'26/05/2136.85+0.25+0.68%-27.5%41368.21+1347.39+3.37%+17.4%-2.69%-44.8%
'26/05/2036.6+0.5+1.39%-26.5%40020.82-154.74-0.39%+16.9%+1.78%-43.4%
'26/05/1936.1-0.55-1.5%-27.6%40175.56-716.26-1.75%+14.9%+0.25%-42.4%
'26/05/1836.65-1.2-3.17%-29.9%40891.82-280.54-0.68%+14.1%-2.49%-43.9%
'26/05/1537.85-0.1-0.26%-30%41172.36-579.39-1.39%+12.5%+1.13%-42.5%
'26/05/1437.95-0.35-0.91%-30.7%41751.75+377.25+0.91%+13.5%-1.82%-44.2%
'26/05/1338.3-0.85-2.17%-32.2%41374.5-523.82-1.25%+12.1%-0.92%-44.3%
'26/05/1239.15-0.9-2.25%-33.7%41898.32+108.26+0.26%+12.4%-2.51%-46.1%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.05+0.15+0.38%-33.5%41790.06+186.12+0.45%+12.9%-0.07%-46.4%
'26/05/0839.9-0.65-1.6%-34.5%41603.94-329.84-0.79%+12%-0.81%-46.5%
'26/05/0740.55-2.95-6.78%-39%41933.78+794.93+1.93%+14.2%-8.71%-53.1%
'26/05/0643.5+0.1+0.23%-38.8%41138.85+369.56+0.91%+15.2%-0.68%-54%
'26/05/0543.4+2.2+5.34%-35.6%40769.29+64.15+0.16%+15.4%+5.18%-50.9%
'26/05/0441.2+2.6+6.74%-31.2%40705.14+1778.51+4.57%+20.7%+2.17%-51.9%
'26/04/3038.6-0.4-1.03%-31.9%38926.63-376.87-0.96%+19.5%-0.07%-51.4%
'26/04/2939-1.35-3.35%-34.2%39303.5-218.23-0.55%+18.8%-2.8%-53%
'26/04/2840.35-0.7-1.71%-35.3%39521.73-94.9-0.24%+18.6%-1.47%-53.9%
'26/04/2741.05-1.45-3.41%-37.5%39616.63+684.23+1.76%+20.6%-5.17%-58.2%
'26/04/2442.5+2.5+6.25%-33.6%38932.4+1218.25+3.23%+24.5%+3.02%-58.2%
'26/04/2340-3.2-7.41%-38.5%37714.15-164.32-0.43%+24%-6.98%-62.5%
'26/04/2243.2+3.9+9.92%-32.4%37878.47+273.36+0.73%+24.9%+9.19%-57.3%
'26/04/2139.3+3.55+9.93%-25.7%37605.11+646.31+1.75%+27.1%+8.18%-52.8%
'26/04/2035.75+3.25+10%-18.3%36958.8+154.46+0.42%+27.6%+9.58%-45.9%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/08325-10-2.99%34761.38+1531.56+4.61%+41.3%-7.6%
'26/04/07335+28+9.12%33229.82+657.39+2.02%+44.2%+7.1%
'26/04/02307+12+4.07%32572.43-602.39-1.82%+41.6%+5.89%
'26/04/01295+5+1.72%33174.82+1451.83+4.58%+48.1%-2.86%
'26/03/31290-3-1.02%31722.99-795.17-2.45%+44.4%+1.43%
'26/03/30293-3.5-1.18%32518.16-594.43-1.8%+41.8%+0.62%
'26/03/27296.5+2+0.68%33112.59-225.03-0.68%+40.9%+1.36%
'26/03/26294.5-6-2%33337.62-101.49-0.3%+40.5%-1.7%
'26/03/25300.5-1-0.33%33439.11+826.87+2.54%+44%-2.87%
'26/03/24301.5+10+3.43%32612.24-110.26-0.34%+43.5%+3.77%
'26/03/23291.5-5-1.69%32722.5-821.38-2.45%+40%+0.76%
'26/03/20296.5+15.5+5.52%33543.88-145.8-0.43%+39.4%+5.95%
'26/03/19281+8+2.93%33689.68-658.9-1.92%+36.7%+4.85%
'26/03/18273+5+1.87%34348.58+512.01+1.51%+38.8%+0.36%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17268+24+9.84%33836.57+494.06+1.48%+40.9%+8.36%
'26/03/16244+22+9.91%33342.51-57.81-0.17%+40.6%+10.1%
'26/03/13222-2-0.89%33400.32-181.54-0.54%+39.9%-0.35%
'26/03/1222400%33581.86-532.33-1.56%+37.7%+1.56%
'26/03/11224+6+2.75%34114.19+1342.32+4.1%+43.3%-1.35%
'26/03/10218-5-2.24%32771.87+661.45+2.06%+46.3%-4.3%
'26/03/09223-12.5-5.31%32110.42-1489.12-4.43%+39.8%-0.88%
'26/03/06235.5-0.5-0.21%33599.54-73.4-0.22%+39.5%+0.01%
'26/03/05236+5.5+2.39%33672.94+844.06+2.57%+43.1%-0.18%
'26/03/04230.5+1.5+0.66%32828.88-1494.77-4.35%+36.8%+5.01%
'26/03/03229-18-7.29%34323.65-771.44-2.2%+33.8%-5.09%
'26/03/02247+17+7.39%35095.09-319.4-0.9%+32.6%+8.29%
'26/02/26230+5+2.22%35414.49+1.420%+32.6%+2.22%
'26/02/25225+0.5+0.22%35413.07+712.25+2.05%+35.4%-1.83%
'26/02/24224.5-2.5-1.1%34700.82+927.56+2.75%+39.1%-3.85%
'26/02/2322700%33773.26+167.55+0.5%+39.8%-0.5%
'26/02/11227-11-4.62%33605.71+532.74+1.61%+42%-6.23%
'26/02/10238+11.5+5.08%33072.97+668.35+2.06%+44.9%+3.02%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09226.5+1.5+0.67%32404.62+621.7+1.96%+47.8%-1.29%
'26/02/06225+1+0.45%31782.92-18.35-0.06%+47.7%+0.51%
'26/02/05224-9-3.86%31801.27-488.54-1.51%+45.5%-2.35%
'26/02/04233+7+3.1%32289.81+94.45+0.29%+45.9%+2.81%
'26/02/03226+0.5+0.22%32195.36+571.33+1.81%+48.5%-1.59%
'26/02/02225.5+0.5+0.22%31624.03-439.72-1.37%+46.5%+1.59%
'26/01/30225-6.5-2.81%32063.75-472.52-1.45%+44.4%-1.36%
'26/01/29231.5+6+2.66%32536.27-267.55-0.82%+43.2%+3.48%
'26/01/28225.5+0.5+0.22%32803.82+485.9+1.5%+45.3%-1.28%
'26/01/27225-4-1.75%32317.92+253.4+0.79%+46.5%-2.54%
'26/01/26229+6.5+2.92%32064.52+103.01+0.32%+47%+2.6%
'26/01/23222.5-4.5-1.98%31961.51+215.43+0.68%+48%-2.66%
'26/01/22227-2.5-1.09%31746.08+499.71+1.6%+50.3%-2.69%
'26/01/21229.5-9.5-3.97%31246.37-513.62-1.62%+47.9%-2.35%
'26/01/20239+10.5+4.6%31759.99+120.7+0.38%+48.5%+4.22%
'26/01/19228.5+5.5+2.47%31639.29+230.59+0.73%+49.5%+1.74%
'26/01/16223+9.5+4.45%31408.7+598.12+1.94%+52.4%+2.51%
'26/01/15213.5+2+0.95%30810.58-131.2-0.42%+51.8%+1.37%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14211.5-0.5-0.24%30941.78+234.56+0.76%+53%-1%
'26/01/13212+8.5+4.18%30707.22+139.93+0.46%+53.7%+3.72%
'26/01/12203.5-3-1.45%30567.29+278.33+0.92%+55.1%-2.37%
'26/01/09206.5+0.5+0.24%30288.96-71.59-0.24%+54.7%+0.48%
'26/01/08206-7.5-3.51%30360.55-74.92-0.25%+54.3%-3.26%
'26/01/07213.5-7-3.17%30435.47-140.83-0.46%+53.6%-2.71%
'26/01/06220.5+8+3.76%30576.3+471.26+1.57%+56%+2.19%
'26/01/05212.5-2.5-1.16%30105.04+755.23+2.57%+60%-3.73%
'26/01/0221500%29349.81+386.21+1.33%+62.2%-1.33%
'25/12/31215-2-0.92%28963.6+256.47+0.89%+63.6%-1.81%
'25/12/30217-3.5-1.59%28707.13-103.76-0.36%+63%-1.23%
'25/12/29220.5-2-0.9%28810.89+254.87+0.89%+64.5%-1.79%
'25/12/26222.5-3.5-1.55%28556.02+184.04+0.65%+65.6%-2.2%
'25/12/24226+6+2.73%28371.98+61.51+0.22%+65.9%+2.51%
'25/12/2322000%28310.47+160.83+0.57%+66.9%-0.57%
'25/12/22220+2.5+1.15%28149.64+453.29+1.64%+69.6%-0.49%
'25/12/19217.5+0.5+0.23%27696.35+227.82+0.83%+71%-0.6%
'25/12/18217-0.5-0.23%27468.53-56.64-0.21%+70.6%-0.02%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17217.500%27525.17-11.49-0.04%+70.6%+0.04%
'25/12/16217.5+0.5+0.23%27536.66-330.28-1.19%+68.6%+1.42%
'25/12/15217+2+0.93%27866.94-331.08-1.17%+66.6%+2.1%
'25/12/12215+2.5+1.18%28198.02+173.27+0.62%+67.6%+0.56%
'25/12/11212.5-7.5-3.41%28024.75-375.98-1.32%+65.4%-2.09%
'25/12/10220+5+2.33%28400.73+218.13+0.77%+66.7%+1.56%
'25/12/09215-3.5-1.6%28182.6-121.18-0.43%+65.9%-1.17%
'25/12/08218.5-1.5-0.68%28303.78+322.89+1.15%+67.9%-1.83%
'25/12/05220-3.5-1.57%27980.89+185.18+0.67%+69%-2.24%
'25/12/04223.5+3+1.36%27795.71+2.67+0.01%+69%+1.35%
'25/12/03220.5-3-1.34%27793.04+228.77+0.83%+70.4%-2.17%
'25/12/02223.5-3-1.32%27564.27+221.74+0.81%+71.8%-2.13%
'25/12/01226.5+0.5+0.22%27342.53-283.95-1.03%+70%+1.25%
'25/11/28226-15.5-6.42%27626.48+71.95+0.26%+70.5%-6.68%
'25/11/27241.5-6.5-2.62%27554.53+144.99+0.53%+71.4%-3.15%
'25/11/26248-12-4.62%27409.54+497.37+1.85%+74.5%-6.47%
'25/11/25260+12+4.84%26912.17+407.93+1.54%+77.2%+3.3%
'25/11/24248+22.5+9.98%26504.24+69.3+0.26%+77.7%+9.72%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21225.5-3.5-1.53%26434.94-991.42-3.61%+71.3%+2.08%
'25/11/20229+0.5+0.22%27426.36+846.24+3.18%+76.7%-2.96%
'25/11/19228.5+3.5+1.56%26580.12-176-0.66%+75.5%+2.22%
'25/11/18225-1.5-0.66%26756.12-691.19-2.52%+71.1%+1.86%
'25/11/17226.5+5.5+2.49%27447.31+49.81+0.18%+71.4%+2.31%
'25/11/14221-9-3.91%27397.5-506.06-1.81%+68.3%-2.1%
'25/11/13230-1-0.43%27903.56-43.53-0.16%+68.1%-0.27%
'25/11/12231+9.5+4.29%27947.09+162.14+0.58%+69%+3.71%
'25/11/11221.5+2.5+1.14%27784.95-84.56-0.3%+68.5%+1.44%
'25/11/10219+6+2.82%27869.51+218.1+0.79%+69.9%+2.03%
'25/11/07213+3.5+1.67%27651.41-248.04-0.89%+68.4%+2.56%
'25/11/06209.5-6.5-3.01%27899.45+182.39+0.66%+69.5%-3.67%
'25/11/05216-2.5-1.14%27717.06-399.5-1.42%+67.1%+0.28%
'25/11/04218.5-1-0.46%28116.56-218.03-0.77%+65.8%+0.31%
'25/11/03219.5-5.5-2.44%28334.59+101.24+0.36%+66.4%-2.8%
'25/10/31225+3+1.35%28233.35-54.18-0.19%+66%+1.54%
'25/10/30222-17-7.11%28287.53-7.21-0.03%+66%-7.08%
'25/10/29239+0.5+0.21%28294.74+345.63+1.24%+68.1%-1.03%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28238.5+2.5+1.06%27949.11-44.52-0.16%+67.8%+1.22%
'25/10/27236+3+1.29%27993.63+461.37+1.68%+70.6%-0.39%
'25/10/23233+6+2.64%27532.26-116.65-0.42%+69.9%+3.06%
'25/10/22227+8.5+3.89%27648.91-103.5-0.37%+69.2%+4.26%
'25/10/21218.5+19.5+9.8%27752.41+63.78+0.23%+69.6%+9.57%
'25/10/20199+11+5.85%27688.63+386.26+1.41%+72%+4.44%
'25/10/17188+4+2.17%27302.37-345.5-1.25%+69.9%+3.42%