≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.458.8-1.4-2.38%6.46%57.859.455.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5043.18億4,3231.27張/筆57.74.692.580.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6053.98億5,6321.17張/筆60.23-6.5 (-9.95%)

連續漲跌: 連5跌  ( -11.9元 / -17.17%)

財報評分: 最新66分 / 平均70分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.4-1.4-2.38%-2.38%47111.26+141.39+0.3%+0.3%-2.68%-2.68%
'26/10/1558.8-6.5-9.95%-12.1%46969.87-1655.96-3.41%-3.11%-6.54%-8.98%
'26/10/1465.3-1.8-2.68%-14.5%48625.83+284.52+0.59%-2.54%-3.27%-11.9%
'26/10/1367.1-0.8-1.18%-15.5%48341.31-960.65-1.95%-4.44%+0.77%-11%
'26/10/1267.9-1.4-2.02%-17.2%49301.96-11.48-0.02%-4.47%-2%-12.7%
'26/10/0869.3+1.8+2.67%-15%49313.44-492.93-0.99%-5.41%+3.66%-9.55%
'26/10/0767.5-1.7-2.46%-17.1%49806.37-16.18-0.03%-5.44%-2.43%-11.6%
'26/10/0669.2+0.2+0.29%-16.8%49822.55+110.51+0.22%-5.23%+0.07%-11.6%
'26/10/0569-1.3-1.85%-18.3%49712.04+1236.3+2.55%-2.81%-4.4%-15.5%
'26/10/0270.3+2.6+3.84%-15.2%48475.74+122.25+0.25%-2.57%+3.59%-12.6%
'26/10/0167.7+6.1+9.9%-6.82%48353.49+413.36+0.86%-1.73%+9.04%-5.09%
'26/09/3061.6+1.9+3.18%-3.85%47940.13+308.17+0.65%-1.09%+2.53%-2.76%
'26/09/2959.7+5.4+9.94%+5.71%47631.96-392.64-0.82%-1.9%+10.8%+7.61%
'26/09/2454.300%+5.71%48024.6-132.69-0.28%-2.17%+0.28%+7.88%
'26/09/2354.3+1.7+3.23%+9.13%48157.29+357.12+0.75%-1.44%+2.48%+10.6%
'26/09/2252.6-4.2-7.39%+1.06%47800.17+81.33+0.17%-1.27%-7.56%+2.33%
'26/09/2156.8+5.1+9.86%+11%47718.84+538.09+1.14%-0.15%+8.72%+11.2%
'26/09/1851.7+4.7+10%+22.1%47180.75+892.75+1.93%+1.78%+8.07%+20.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747+2.45+5.5%+28.8%46288+439.1+0.96%+2.75%+4.54%+26.1%
'26/09/1644.55+2.3+5.44%+35.9%45848.9+337.41+0.74%+3.52%+4.7%+32.3%
'26/09/1542.25-1.75-3.98%+30.5%45511.49-351.03-0.77%+2.72%-3.21%+27.7%
'26/09/1444+3.1+7.58%+40.3%45862.52-322.33-0.7%+2.01%+8.28%+38.3%
'26/09/1140.9-1-2.39%+37%46184.85-755.64-1.61%+0.36%-0.78%+36.6%
'26/09/1041.9+1.1+2.7%+40.7%46940.49-242.87-0.51%-0.15%+3.21%+40.8%
'26/09/0940.8-0.45-1.09%+39.2%47183.36+77.58+0.16%+0.01%-1.25%+39.1%
'26/09/0841.25-3.55-7.92%+28.1%47105.78-220.49-0.47%-0.45%-7.45%+28.6%
'26/09/0744.8-1.7-3.66%+23.4%47326.27+775.14+1.67%+1.2%-5.33%+22.2%
'26/09/0446.5+4.2+9.93%+35.7%46551.13+693.47+1.51%+2.73%+8.42%+33%
'26/09/0342.3+1.1+2.67%+39.3%45857.66-307.06-0.67%+2.05%+3.34%+37.3%
'26/09/0241.200%+39.3%46164.72-784-1.67%+0.35%+1.67%+39%
'26/09/0141.2+0.7+1.73%+41.7%46948.72+820.25+1.78%+2.13%-0.05%+39.6%
'26/08/3140.5-0.3-0.74%+40.7%46128.47-202.98-0.44%+1.68%-0.3%+39%
'26/08/2840.8+2.7+7.09%+50.7%46331.45+356.23+0.77%+2.47%+6.32%+48.2%
'26/08/2738.1-0.05-0.13%+50.5%45975.22+142.6+0.31%+2.79%-0.44%+47.7%
'26/08/2638.15-0.2-0.52%+49.7%45832.62+663.16+1.47%+4.3%-1.99%+45.4%
'26/08/2538.35+0.35+0.92%+51.1%45169.46+407.14+0.91%+5.25%+0.01%+45.8%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438+2.25+6.29%+60.6%44762.32-461.97-1.02%+4.17%+7.31%+56.4%
'26/08/2135.75-0.15-0.42%+59.9%45224.29+290.55+0.65%+4.85%-1.07%+55%
'26/08/2035.9-0.35-0.97%+58.3%44933.74+214.39+0.48%+5.35%-1.45%+53%
'26/08/1936.25-0.05-0.14%+58.1%44719.35-589.33-1.3%+3.98%+1.16%+54.1%
'26/08/1836.3-0.9-2.42%+54.3%45308.68-548.59-1.2%+2.73%-1.22%+51.6%
'26/08/1737.2-0.55-1.46%+52.1%45857.27+46.26+0.1%+2.84%-1.56%+49.2%
'26/08/1437.75-1.05-2.71%+47.9%45811.01-210.47-0.46%+2.37%-2.25%+45.6%
'26/08/1338.8+2.1+5.72%+56.4%46021.48+503.41+1.11%+3.5%+4.61%+52.9%
'26/08/1236.7-0.9-2.39%+52.7%45518.07+397.35+0.88%+4.41%-3.27%+48.2%
'26/08/1137.6+0.65+1.76%+55.3%45120.72+191.96+0.43%+4.86%+1.33%+50.5%
'26/08/1036.95+2.1+6.03%+64.7%44928.76+702.85+1.59%+6.52%+4.44%+58.2%
'26/08/0734.85-0.75-2.11%+61.2%44225.91-170.79-0.38%+6.11%-1.73%+55.1%
'26/08/0635.6-0.45-1.25%+59.2%44396.7-214.9-0.48%+5.6%-0.77%+53.6%
'26/08/0536.05+0.65+1.84%+62.1%44611.6+1250.94+2.88%+8.65%-1.04%+53.5%
'26/08/0435.4+0.25+0.71%+63.3%43360.66-25.75-0.06%+8.59%+0.77%+54.7%
'26/08/0335.15+0.3+0.86%+64.7%43386.41+266.66+0.62%+9.26%+0.24%+55.4%
'26/07/3134.85+3.15+9.94%+81.1%43119.75+3186.45+7.98%+18%+1.96%+63.1%
'26/07/3031.7+0.95+3.09%+86.7%39933.3-105.88-0.26%+17.7%+3.35%+69%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.75-2.05-6.25%+75%40039.18-1564.18-3.76%+13.2%-2.49%+61.8%
'26/07/2832.8-2.75-7.74%+61.5%41603.36-2030.83-4.65%+7.97%-3.09%+53.5%
'26/07/2735.55-0.65-1.8%+58.6%43634.19-20.65-0.05%+7.92%-1.75%+50.6%
'26/07/2436.2-0.65-1.76%+55.8%43654.84-1195.97-2.67%+5.04%+0.91%+50.7%
'26/07/2336.85-1.3-3.41%+50.5%44850.81+25.03+0.06%+5.1%-3.47%+45.4%
'26/07/2238.15-0.5-1.29%+48.5%44825.78+592.91+1.34%+6.51%-2.63%+42%
'26/07/2138.65+3+8.42%+61%44232.87+1783.17+4.2%+11%+4.22%+50%
'26/07/2035.65-1.25-3.39%+55.6%42449.7-221.57-0.52%+10.4%-2.87%+45.2%
'26/07/1736.9-4.05-9.89%+40.2%42671.27-2953.71-6.47%+3.26%-3.42%+36.9%
'26/07/1640.95+0.5+1.24%+41.9%45624.98-6.61-0.01%+3.24%+1.25%+38.7%
'26/07/1540.45+3.65+9.92%+56%45631.59+893.64+2%+5.3%+7.92%+50.7%
'26/07/1436.8-1.6-4.17%+49.5%44737.95-642.57-1.42%+3.81%-2.75%+45.7%
'26/07/1338.4-1.95-4.83%+42.3%45380.52+25.91+0.06%+3.87%-4.89%+38.4%
'26/07/0940.35-2.15-5.06%+35.1%45354.61-379.8-0.83%+3.01%-4.23%+32%
'26/07/0842.5+3+7.59%+45.3%45734.41+255.3+0.56%+3.59%+7.03%+41.7%
'26/07/0739.5-3.4-7.93%+33.8%45479.11-1077.28-2.31%+1.19%-5.62%+32.6%
'26/07/0642.9+3.9+10%+47.2%46556.39-224.23-0.48%+0.71%+10.5%+46.5%
'26/07/0339-0.9-2.26%+43.9%46780.62+36.46+0.08%+0.79%-2.34%+43.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.9+1.45+3.77%+49.3%46744.16-274.83-0.58%+0.2%+4.35%+49.1%
'26/07/0138.45-1-2.53%+45.5%47018.99+893.08+1.94%+2.14%-4.47%+43.4%
'26/06/3039.45-1.1-2.71%+41.6%46125.91+1126.01+2.5%+4.69%-5.21%+36.9%
'26/06/2940.55+0.85+2.14%+44.6%44999.9+428.14+0.96%+5.7%+1.18%+38.9%
'26/06/2639.7-3.6-8.31%+32.6%44571.76-1683.5-3.64%+1.85%-4.67%+30.7%
'26/06/2543.3-1.95-4.31%+26.9%46255.26+211.66+0.46%+2.32%-4.77%+24.5%
'26/06/2445.25+4.1+9.96%+39.5%46043.6-1057.05-2.24%+0.02%+12.2%+39.5%
'26/06/2341.15-0.65-1.56%+37.3%47100.65-640.86-1.34%-1.32%-0.22%+38.6%
'26/06/2241.8+3.8+10%+51.1%47741.51+1276.31+2.75%+1.39%+7.25%+49.7%
'26/06/1838.25-0.75-1.92%+47.8%46465.2+587.81+1.28%+2.69%-3.2%+45.1%
'26/06/1739+2.85+7.88%+59.5%45877.39+68.2+0.15%+2.84%+7.73%+56.6%
'26/06/1636.15+0.8+2.26%+63.1%45809.19+412.2+0.91%+3.78%+1.35%+59.3%
'26/06/1535.35+3.2+9.95%+79.3%45396.99+1227.95+2.78%+6.66%+7.17%+72.7%
'26/06/1232.15+2.9+9.91%+97.1%44169.04+1019.58+2.36%+9.18%+7.55%+87.9%
'26/06/1129.25+0.35+1.21%+99.5%43149.46-76.08-0.18%+8.99%+1.39%+90.5%
'26/06/1028.9-1.55-5.09%+89.3%43225.54-1478.9-3.31%+5.38%-1.78%+83.9%
'26/06/0930.45+0.9+3.05%+95.1%44704.44+1201.66+2.76%+8.29%+0.29%+86.8%
'26/06/0829.55-2.3-7.22%+81%43502.78-1568.16-3.48%+4.53%-3.74%+76.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.85-0.85-2.6%+76.3%45070.94-606.52-1.33%+3.14%-1.27%+73.2%
'26/06/0432.700%+76.3%45677.46-781.7-1.68%+1.4%+1.68%+74.9%
'26/06/0332.7-1.05-3.11%+70.8%46459.16+901.85+1.98%+3.41%-5.09%+67.4%
'26/06/0233.75-0.25-0.74%+69.6%45557.31+219.4+0.48%+3.91%-1.22%+65.6%
'26/06/0134+0.05+0.15%+69.8%45337.91+604.97+1.35%+5.32%-1.2%+64.5%
'26/05/2933.95-0.3-0.88%+68.3%44732.94+1096.5+2.51%+7.96%-3.39%+60.4%
'26/05/2834.25-1.3-3.66%+62.2%43636.44-620.36-1.4%+6.45%-2.26%+55.7%
'26/05/2735.55+0.6+1.72%+64.9%44256.8+731.43+1.68%+8.24%+0.04%+56.7%
'26/05/2634.95-1.65-4.51%+57.5%43525.37-119.03-0.27%+7.94%-4.24%+49.6%
'26/05/2536.6+1.25+3.54%+63.1%43644.4+1376.43+3.26%+11.5%+0.28%+51.6%
'26/05/2235.35-0.6-1.67%+60.4%42267.97+899.76+2.18%+13.9%-3.85%+46.5%
'26/05/2135.95-0.35-0.96%+58.8%41368.21+1347.39+3.37%+17.7%-4.33%+41.1%
'26/05/2036.3+2.05+5.99%+68.3%40020.82-154.74-0.39%+17.3%+6.38%+51.1%
'26/05/1934.25+0.55+1.63%+71.1%40175.56-716.26-1.75%+15.2%+3.38%+55.9%
'26/05/1833.7+1.05+3.22%+76.6%40891.82-280.54-0.68%+14.4%+3.9%+62.1%
'26/05/1532.65-0.15-0.46%+75.8%41172.36-579.39-1.39%+12.8%+0.93%+62.9%
'26/05/1432.8+2.2+7.19%+88.4%41751.75+377.25+0.91%+13.9%+6.28%+74.5%
'26/05/1330.6-0.8-2.55%+83.6%41374.5-523.82-1.25%+12.4%-1.3%+71.2%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.4+0.5+1.62%+86.6%41898.32+108.26+0.26%+12.7%+1.36%+73.8%
'26/05/1130.900%+86.6%41790.06+186.12+0.45%+13.2%-0.45%+73.3%
'26/05/0830.9-2.45-7.35%+72.9%41603.94-329.84-0.79%+12.3%-6.56%+60.5%
'26/05/0733.35+3+9.88%+90%41933.78+794.93+1.93%+14.5%+7.95%+75.4%
'26/05/0630.35+2.75+9.96%+108.9%41138.85+369.56+0.91%+15.6%+9.05%+93.3%
'26/05/0527.6-0.4-1.43%+105.9%40769.29+64.15+0.16%+15.7%-1.59%+90.2%
'26/05/0428+1.8+6.87%+120%40705.14+1778.51+4.57%+21%+2.3%+99%
'26/04/3026.2+0.05+0.19%+120.5%38926.63-376.87-0.96%+19.9%+1.15%+100.6%
'26/04/2926.15+0.05+0.19%+120.9%39303.5-218.23-0.55%+19.2%+0.74%+101.7%
'26/04/2826.1+0.1+0.38%+121.7%39521.73-94.9-0.24%+18.9%+0.62%+102.8%
'26/04/2726-1.15-4.24%+112.3%39616.63+684.23+1.76%+21%-6%+91.3%
'26/04/2427.15+0.7+2.65%+118%38932.4+1218.25+3.23%+24.9%-0.58%+93%
'26/04/2326.45-1.35-4.86%+107.4%37714.15-164.32-0.43%+24.4%-4.43%+83%
'26/04/2227.8+1.75+6.72%+121.3%37878.47+273.36+0.73%+25.3%+5.99%+96%
'26/04/2126.05+0.5+1.96%+125.6%37605.11+646.31+1.75%+27.5%+0.21%+98.2%
'26/04/2025.55+0.75+3.02%+132.5%36958.8+154.46+0.42%+28%+2.6%+104.5%
'26/04/1724.8-0.35-1.39%+129.2%36804.34-327.68-0.88%+26.9%-0.51%+102.3%
'26/04/1625.15+2.25+9.83%+151.7%37132.02+409.88+1.12%+28.3%+8.71%+123.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.9+0.05+0.22%+152.3%36722.14+426.02+1.17%+29.8%-0.95%+122.5%
'26/04/1422.85-0.05-0.22%+151.7%36296.12+838.83+2.37%+32.9%-2.59%+118.9%
'26/04/1322.9+0.05+0.22%+152.3%35457.29+39.46+0.11%+33%+0.11%+119.3%
'26/04/1022.85-0.2-0.87%+150.1%35417.83+556.67+1.6%+35.1%-2.47%+115%
'26/04/0923.05-0.5-2.12%+144.8%34861.16+99.78+0.29%+35.5%-2.41%+109.3%
'26/04/0823.55+0.85+3.74%+154%34761.38+1531.56+4.61%+41.8%-0.87%+112.2%
'26/04/0722.7+0.3+1.34%+157.4%33229.82+657.39+2.02%+44.6%-0.68%+112.7%
'26/04/0222.4-0.25-1.1%+154.5%32572.43-602.39-1.82%+42%+0.72%+112.5%
'26/04/0122.65+0.45+2.03%+159.7%33174.82+1451.83+4.58%+48.5%-2.55%+111.2%
'26/03/3122.2-0.45-1.99%+154.5%31722.99-795.17-2.45%+44.9%+0.46%+109.6%
'26/03/3022.65-0.45-1.95%+149.6%32518.16-594.43-1.8%+42.3%-0.15%+107.3%
'26/03/2723.1-0.05-0.22%+149%33112.59-225.03-0.68%+41.3%+0.46%+107.7%
'26/03/2623.15-0.3-1.28%+145.8%33337.62-101.49-0.3%+40.9%-0.98%+105%
'26/03/2523.45+0.55+2.4%+151.7%33439.11+826.87+2.54%+44.5%-0.14%+107.3%
'26/03/2422.9-0.15-0.65%+150.1%32612.24-110.26-0.34%+44%-0.31%+106.1%
'26/03/2323.05-0.7-2.95%+142.7%32722.5-821.38-2.45%+40.4%-0.5%+102.3%
'26/03/2023.75-0.1-0.42%+141.7%33543.88-145.8-0.43%+39.8%+0.01%+101.9%
'26/03/1923.85-0.2-0.83%+139.7%33689.68-658.9-1.92%+37.2%+1.09%+102.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.05-0.1-0.41%+138.7%34348.58+512.01+1.51%+39.2%-1.92%+99.5%
'26/03/1724.15+0.55+2.33%+144.3%33836.57+494.06+1.48%+41.3%+0.85%+103%
'26/03/1623.6+0.4+1.72%+148.5%33342.51-57.81-0.17%+41.1%+1.89%+107.4%
'26/03/1323.2-0.05-0.22%+148%33400.32-181.54-0.54%+40.3%+0.32%+107.7%
'26/03/1223.25-0.2-0.85%+145.8%33581.86-532.33-1.56%+38.1%+0.71%+107.7%
'26/03/1123.45+1.05+4.69%+157.4%34114.19+1342.32+4.1%+43.8%+0.59%+113.6%
'26/03/1022.4+0.05+0.22%+157.9%32771.87+661.45+2.06%+46.7%-1.84%+111.2%
'26/03/0922.35-1.45-6.09%+142.2%32110.42-1489.12-4.43%+40.2%-1.66%+102%
'26/03/0623.8+0.15+0.63%+143.8%33599.54-73.4-0.22%+39.9%+0.85%+103.9%
'26/03/0523.65+0.55+2.38%+149.6%33672.94+844.06+2.57%+43.5%-0.19%+106.1%
'26/03/0423.1-1.55-6.29%+133.9%32828.88-1494.77-4.35%+37.3%-1.94%+96.6%
'26/03/0324.65-0.55-2.18%+128.8%34323.65-771.44-2.2%+34.2%+0.02%+94.5%
'26/03/0225.2-0.4-1.56%+125.2%35095.09-319.4-0.9%+33%-0.66%+92.2%
'26/02/2625.6+0.6+2.4%+130.6%35414.49+1.420%+33%+2.4%+97.6%
'26/02/2525-0.6-2.34%+125.2%35413.07+712.25+2.05%+35.8%-4.39%+89.4%
'26/02/2425.6+0.5+1.99%+129.7%34700.82+927.56+2.75%+39.5%-0.76%+90.2%
'26/02/2325.1+0.55+2.24%+134.8%33773.26+167.55+0.5%+40.2%+1.74%+94.6%
'26/02/1124.55-0.35-1.41%+131.5%33605.71+532.74+1.61%+42.4%-3.02%+89.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.9+0.15+0.61%+132.9%33072.97+668.35+2.06%+45.4%-1.45%+87.5%
'26/02/0924.75+0.25+1.02%+135.3%32404.62+621.7+1.96%+48.2%-0.94%+87.1%
'26/02/0624.5-0.4-1.61%+131.5%31782.92-18.35-0.06%+48.1%-1.55%+83.4%
'26/02/0524.9-0.25-0.99%+129.2%31801.27-488.54-1.51%+45.9%+0.52%+83.3%
'26/02/0425.15+0.2+0.8%+131.1%32289.81+94.45+0.29%+46.3%+0.51%+84.7%
'26/02/0324.95+0.4+1.63%+134.8%32195.36+571.33+1.81%+49%-0.18%+85.9%
'26/02/0224.55-0.9-3.54%+126.5%31624.03-439.72-1.37%+46.9%-2.17%+79.6%
'26/01/3025.45-0.35-1.36%+123.4%32063.75-472.52-1.45%+44.8%+0.09%+78.7%
'26/01/2925.8-1.4-5.15%+111.9%32536.27-267.55-0.82%+43.6%-4.33%+68.3%
'26/01/2827.2-1.2-4.23%+103%32803.82+485.9+1.5%+45.8%-5.73%+57.2%
'26/01/2728.4+1.8+6.77%+116.7%32317.92+253.4+0.79%+46.9%+5.98%+69.8%
'26/01/2626.6+0.65+2.5%+122.2%32064.52+103.01+0.32%+47.4%+2.18%+74.8%
'26/01/2325.95+0.15+0.58%+123.4%31961.51+215.43+0.68%+48.4%-0.1%+75%
'26/01/2225.8-0.55-2.09%+118.8%31746.08+499.71+1.6%+50.8%-3.69%+68%
'26/01/2126.35+0.65+2.53%+124.3%31246.37-513.62-1.62%+48.3%+4.15%+76%
'26/01/2025.7+0.2+0.78%+126.1%31759.99+120.7+0.38%+48.9%+0.4%+77.2%
'26/01/1925.5+0.4+1.59%+129.7%31639.29+230.59+0.73%+50%+0.86%+79.7%
'26/01/1625.1+0.4+1.62%+133.4%31408.7+598.12+1.94%+52.9%-0.32%+80.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.7-0.4-1.59%+129.7%30810.58-131.2-0.42%+52.3%-1.17%+77.4%
'26/01/1425.1+0.55+2.24%+134.8%30941.78+234.56+0.76%+53.4%+1.48%+81.4%
'26/01/1324.55-0.05-0.2%+134.3%30707.22+139.93+0.46%+54.1%-0.66%+80.2%
'26/01/1224.6-0.2-0.81%+132.5%30567.29+278.33+0.92%+55.5%-1.73%+76.9%
'26/01/0924.8-0.2-0.8%+130.6%30288.96-71.59-0.24%+55.2%-0.56%+75.4%
'26/01/0825-0.85-3.29%+123%30360.55-74.92-0.25%+54.8%-3.04%+68.2%
'26/01/0725.85+1.85+7.71%+140.2%30435.47-140.83-0.46%+54.1%+8.17%+86.1%
'26/01/0624+0.2+0.84%+142.2%30576.3+471.26+1.57%+56.5%-0.73%+85.7%
'26/01/0523.8-0.2-0.83%+140.2%30105.04+755.23+2.57%+60.5%-3.4%+79.7%
'26/01/022400%+140.2%29349.81+386.21+1.33%+62.7%-1.33%+77.6%
'25/12/3124-0.2-0.83%+138.2%28963.6+256.47+0.89%+64.1%-1.72%+74.1%
'25/12/3024.2-0.15-0.62%+136.8%28707.13-103.76-0.36%+63.5%-0.26%+73.2%
'25/12/2924.35+0.05+0.21%+137.2%28810.89+254.87+0.89%+65%-0.68%+72.3%
'25/12/2624.3+0.5+2.1%+142.2%28556.02+184.04+0.65%+66%+1.45%+76.2%
'25/12/2423.8-0.45-1.86%+137.7%28371.98+61.51+0.22%+66.4%-2.08%+71.3%
'25/12/2324.2500%+137.7%28310.47+160.83+0.57%+67.4%-0.57%+70.4%
'25/12/2224.25+0.3+1.25%+140.7%28149.64+453.29+1.64%+70.1%-0.39%+70.6%
'25/12/1923.95-0.05-0.21%+140.2%27696.35+227.82+0.83%+71.5%-1.04%+68.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824-0.15-0.62%+138.7%27468.53-56.64-0.21%+71.2%-0.41%+67.6%
'25/12/1724.15+0.05+0.21%+139.2%27525.17-11.49-0.04%+71.1%+0.25%+68.1%
'25/12/1624.1-0.35-1.43%+135.8%27536.66-330.28-1.19%+69.1%-0.24%+66.7%
'25/12/1524.45+0.25+1.03%+138.2%27866.94-331.08-1.17%+67.1%+2.2%+71.2%
'25/12/1224.2-0.05-0.21%+137.7%28198.02+173.27+0.62%+68.1%-0.83%+69.6%
'25/12/1124.25-0.2-0.82%+135.8%28024.75-375.98-1.32%+65.9%+0.5%+69.9%
'25/12/1024.45-0.4-1.61%+132%28400.73+218.13+0.77%+67.2%-2.38%+64.8%
'25/12/0924.85+0.6+2.47%+137.7%28182.6-121.18-0.43%+66.4%+2.9%+71.3%
'25/12/0824.25+0.5+2.11%+142.7%28303.78+322.89+1.15%+68.4%+0.96%+74.4%
'25/12/0523.75-0.2-0.84%+140.7%27980.89+185.18+0.67%+69.5%-1.51%+71.2%
'25/12/0423.95+0.2+0.84%+142.7%27795.71+2.67+0.01%+69.5%+0.83%+73.2%
'25/12/0323.75+0.25+1.06%+145.3%27793.04+228.77+0.83%+70.9%+0.23%+74.4%
'25/12/0223.5-0.4-1.67%+141.2%27564.27+221.74+0.81%+72.3%-2.48%+68.9%
'25/12/0123.900%+141.2%27342.53-283.95-1.03%+70.5%+1.03%+70.7%
'25/11/2823.9+0.05+0.21%+141.7%27626.48+71.95+0.26%+71%-0.05%+70.7%
'25/11/2723.85+0.15+0.63%+143.2%27554.53+144.99+0.53%+71.9%+0.1%+71.4%
'25/11/2623.7+0.05+0.21%+143.8%27409.54+497.37+1.85%+75.1%-1.64%+68.7%
'25/11/2523.65+0.85+3.73%+152.9%26912.17+407.93+1.54%+77.7%+2.19%+75.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.8+0.05+0.22%+153.4%26504.24+69.3+0.26%+78.2%-0.04%+75.2%
'25/11/2122.75-0.6-2.57%+146.9%26434.94-991.42-3.61%+71.8%+1.04%+75.1%
'25/11/2023.35+0.35+1.52%+150.7%27426.36+846.24+3.18%+77.2%-1.66%+73.4%
'25/11/1923-0.7-2.95%+143.2%26580.12-176-0.66%+76.1%-2.29%+67.2%
'25/11/1823.7-1.05-4.24%+132.9%26756.12-691.19-2.52%+71.6%-1.72%+61.3%
'25/11/1724.75+0.05+0.2%+133.4%27447.31+49.81+0.18%+72%+0.02%+61.4%
'25/11/1424.7-0.4-1.59%+129.7%27397.5-506.06-1.81%+68.8%+0.22%+60.8%
'25/11/1325.1+0.1+0.4%+130.6%27903.56-43.53-0.16%+68.6%+0.56%+62%
'25/11/1225+0.5+2.04%+135.3%27947.09+162.14+0.58%+69.6%+1.46%+65.7%
'25/11/1124.5+0.4+1.66%+139.2%27784.95-84.56-0.3%+69%+1.96%+70.2%
'25/11/1024.1+0.15+0.63%+140.7%27869.51+218.1+0.79%+70.4%-0.16%+70.3%
'25/11/0723.95-0.1-0.42%+139.7%27651.41-248.04-0.89%+68.9%+0.47%+70.8%
'25/11/0624.05+0.35+1.48%+143.2%27899.45+182.39+0.66%+70%+0.82%+73.3%
'25/11/0523.7-0.15-0.63%+141.7%27717.06-399.5-1.42%+67.6%+0.79%+74.2%
'25/11/0423.85-0.95-3.83%+132.5%28116.56-218.03-0.77%+66.3%-3.06%+66.2%
'25/11/0324.800%+132.5%28334.59+101.24+0.36%+66.9%-0.36%+65.6%
'25/10/3124.8-0.6-2.36%+127%28233.35-54.18-0.19%+66.5%-2.17%+60.4%
'25/10/3025.4+0.6+2.42%+132.5%28287.53-7.21-0.03%+66.5%+2.45%+66%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.8+0.1+0.4%+133.4%28294.74+345.63+1.24%+68.6%-0.84%+64.8%
'25/10/2824.7-0.55-2.18%+128.3%27949.11-44.52-0.16%+68.3%-2.02%+60%
'25/10/2725.25-0.2-0.79%+126.5%27993.63+461.37+1.68%+71.1%-2.47%+55.4%
'25/10/2325.45-0.35-1.36%+123.4%27532.26-116.65-0.42%+70.4%-0.94%+53.1%
'25/10/2225.8-0.05-0.19%+123%27648.91-103.5-0.37%+69.8%+0.18%+53.3%
'25/10/2125.85+0.3+1.17%+125.6%27752.41+63.78+0.23%+70.1%+0.94%+55.5%
'25/10/2025.55+0.15+0.59%+127%27688.63+386.26+1.41%+72.6%-0.82%+54.4%