≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5532.5+1.05+3.23%3.23%32.533.5532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1549.07萬25601股/筆32.642.713.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36118萬321.13張/筆32.52-0.25 (-0.76%)

連續漲跌: 連2跌→漲  ( +1.05元 / +3.23%)

財報評分: 最新27分 / 平均32分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.55+1.05+3.23%+3.23%47111.26+141.39+0.3%+0.3%+2.93%+2.93%
'26/10/1532.5-0.25-0.76%+2.44%46969.87-1655.96-3.41%-3.11%+2.65%+5.56%
'26/10/1432.75-0.4-1.21%+1.21%48625.83+284.52+0.59%-2.54%-1.8%+3.75%
'26/10/1333.15+0.15+0.45%+1.67%48341.31-960.65-1.95%-4.44%+2.4%+6.11%
'26/10/1233+0.35+1.07%+2.76%49301.96-11.48-0.02%-4.47%+1.09%+7.22%
'26/10/0832.65-0.25-0.76%+1.98%49313.44-492.93-0.99%-5.41%+0.23%+7.39%
'26/10/0732.9-0.6-1.79%+0.15%49806.37-16.18-0.03%-5.44%-1.76%+5.59%
'26/10/0633.500%+0.15%49822.55+110.51+0.22%-5.23%-0.22%+5.38%
'26/10/0533.5+0.4+1.21%+1.36%49712.04+1236.3+2.55%-2.81%-1.34%+4.17%
'26/10/0233.1-0.1-0.3%+1.05%48475.74+122.25+0.25%-2.57%-0.55%+3.62%
'26/10/0133.2-0.3-0.9%+0.15%48353.49+413.36+0.86%-1.73%-1.76%+1.88%
'26/09/3033.5-0.5-1.47%-1.32%47940.13+308.17+0.65%-1.09%-2.12%-0.23%
'26/09/293400%-1.32%47631.96-392.64-0.82%-1.9%+0.82%+0.58%
'26/09/2434+0.75+2.26%+0.9%48024.6-132.69-0.28%-2.17%+2.54%+3.07%
'26/09/2333.2500%+0.9%48157.29+357.12+0.75%-1.44%-0.75%+2.34%
'26/09/2233.25-0.95-2.78%-1.9%47800.17+81.33+0.17%-1.27%-2.95%-0.63%
'26/09/2134.2-0.4-1.16%-3.03%47718.84+538.09+1.14%-0.15%-2.3%-2.89%
'26/09/1834.6-1.4-3.89%-6.81%47180.75+892.75+1.93%+1.78%-5.82%-8.58%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736+1.6+4.65%-2.47%46288+439.1+0.96%+2.75%+3.69%-5.22%
'26/09/1634.4-0.75-2.13%-4.55%45848.9+337.41+0.74%+3.52%-2.87%-8.07%
'26/09/1535.15-0.4-1.13%-5.63%45511.49-351.03-0.77%+2.72%-0.36%-8.35%
'26/09/1435.5500%-5.63%45862.52-322.33-0.7%+2.01%+0.7%-7.63%
'26/09/1135.55+0.4+1.14%-4.55%46184.85-755.64-1.61%+0.36%+2.75%-4.92%
'26/09/1035.15-1.45-3.96%-8.33%46940.49-242.87-0.51%-0.15%-3.45%-8.18%
'26/09/0936.6-0.05-0.14%-8.46%47183.36+77.58+0.16%+0.01%-0.3%-8.47%
'26/09/0836.65+0.9+2.52%-6.15%47105.78-220.49-0.47%-0.45%+2.99%-5.7%
'26/09/0735.75+0.6+1.71%-4.55%47326.27+775.14+1.67%+1.2%+0.04%-5.76%
'26/09/0435.1500%-4.55%46551.13+693.47+1.51%+2.73%-1.51%-7.29%
'26/09/0335.15-0.6-1.68%-6.15%45857.66-307.06-0.67%+2.05%-1.01%-8.2%
'26/09/0235.800%-6.15%46164.72-784-1.67%+0.35%+1.67%-6.49%
'26/09/0135.8-0.2-0.56%-6.67%46948.72+820.25+1.78%+2.13%-2.34%-8.8%
'26/08/3136+0.5+1.41%-5.35%46128.47-202.98-0.44%+1.68%+1.85%-7.04%
'26/08/2835.5-0.5-1.39%-6.67%46331.45+356.23+0.77%+2.47%-2.16%-9.14%
'26/08/2736+1+2.86%-4%45975.22+142.6+0.31%+2.79%+2.55%-6.79%
'26/08/2635+0.2+0.57%-3.45%45832.62+663.16+1.47%+4.3%-0.9%-7.75%
'26/08/2534.8-1.75-4.79%-8.07%45169.46+407.14+0.91%+5.25%-5.7%-13.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.5500%-8.07%44762.32-461.97-1.02%+4.17%+1.02%-12.2%
'26/08/2136.55+0.3+0.83%-7.31%45224.29+290.55+0.65%+4.85%+0.18%-12.2%
'26/08/2036.25-0.45-1.23%-8.45%44933.74+214.39+0.48%+5.35%-1.71%-13.8%
'26/08/1936.7-0.1-0.27%-8.7%44719.35-589.33-1.3%+3.98%+1.03%-12.7%
'26/08/1836.8-0.2-0.54%-9.19%45308.68-548.59-1.2%+2.73%+0.66%-11.9%
'26/08/1737-0.5-1.33%-10.4%45857.27+46.26+0.1%+2.84%-1.43%-13.2%
'26/08/1437.5-0.05-0.13%-10.5%45811.01-210.47-0.46%+2.37%+0.33%-12.9%
'26/08/1337.55-0.45-1.18%-11.6%46021.48+503.41+1.11%+3.5%-2.29%-15.1%
'26/08/123800%-11.6%45518.07+397.35+0.88%+4.41%-0.88%-16%
'26/08/1138-0.5-1.3%-12.7%45120.72+191.96+0.43%+4.86%-1.73%-17.6%
'26/08/1038.5-0.9-2.28%-14.7%44928.76+702.85+1.59%+6.52%-3.87%-21.2%
'26/08/0739.4+0.1+0.25%-14.5%44225.91-170.79-0.38%+6.11%+0.63%-20.6%
'26/08/0639.3+1.3+3.42%-11.6%44396.7-214.9-0.48%+5.6%+3.9%-17.2%
'26/08/0538+0.7+1.88%-9.92%44611.6+1250.94+2.88%+8.65%-1%-18.6%
'26/08/0437.3-0.1-0.27%-10.2%43360.66-25.75-0.06%+8.59%-0.21%-18.7%
'26/08/0337.400%-10.2%43386.41+266.66+0.62%+9.26%-0.62%-19.4%
'26/07/3137.4+0.5+1.36%-8.94%43119.75+3186.45+7.98%+18%-6.62%-26.9%
'26/07/3036.9-0.15-0.4%-9.31%39933.3-105.88-0.26%+17.7%-0.14%-27%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.05-0.85-2.24%-11.3%40039.18-1564.18-3.76%+13.2%+1.52%-24.6%
'26/07/2837.9-0.1-0.26%-11.6%41603.36-2030.83-4.65%+7.97%+4.39%-19.5%
'26/07/2738-1.3-3.31%-14.5%43634.19-20.65-0.05%+7.92%-3.26%-22.4%
'26/07/2439.3+1.15+3.01%-11.9%43654.84-1195.97-2.67%+5.04%+5.68%-17%
'26/07/2338.15-0.05-0.13%-12%44850.81+25.03+0.06%+5.1%-0.19%-17.1%
'26/07/2238.2-0.8-2.05%-13.8%44825.78+592.91+1.34%+6.51%-3.39%-20.4%
'26/07/2139+1.3+3.45%-10.9%44232.87+1783.17+4.2%+11%-0.75%-21.9%
'26/07/2037.7+0.7+1.89%-9.19%42449.7-221.57-0.52%+10.4%+2.41%-19.6%
'26/07/1737-1.5-3.9%-12.7%42671.27-2953.71-6.47%+3.26%+2.57%-16%
'26/07/1638.5-0.7-1.79%-14.3%45624.98-6.61-0.01%+3.24%-1.78%-17.5%
'26/07/1539.2-1.1-2.73%-16.6%45631.59+893.64+2%+5.3%-4.73%-21.9%
'26/07/1440.3+2.75+7.32%-10.5%44737.95-642.57-1.42%+3.81%+8.74%-14.3%
'26/07/1337.55-0.6-1.57%-11.9%45380.52+25.91+0.06%+3.87%-1.63%-15.8%
'26/07/0938.15+0.45+1.19%-10.9%45354.61-379.8-0.83%+3.01%+2.02%-13.9%
'26/07/0837.700%-10.9%45734.41+255.3+0.56%+3.59%-0.56%-14.5%
'26/07/0737.7-0.55-1.44%-12.2%45479.11-1077.28-2.31%+1.19%+0.87%-13.3%
'26/07/0638.25-0.35-0.91%-13%46556.39-224.23-0.48%+0.71%-0.43%-13.7%
'26/07/0338.6+0.8+2.12%-11.1%46780.62+36.46+0.08%+0.79%+2.04%-11.9%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.8-0.45-1.18%-12.2%46744.16-274.83-0.58%+0.2%-0.6%-12.4%
'26/07/0138.25+0.45+1.19%-11.1%47018.99+893.08+1.94%+2.14%-0.75%-13.2%
'26/06/3037.8-0.4-1.05%-12%46125.91+1126.01+2.5%+4.69%-3.55%-16.7%
'26/06/2938.2+0.1+0.26%-11.8%44999.9+428.14+0.96%+5.7%-0.7%-17.5%
'26/06/2638.1-1.8-4.51%-15.8%44571.76-1683.5-3.64%+1.85%-0.87%-17.6%
'26/06/2539.9+0.6+1.53%-14.5%46255.26+211.66+0.46%+2.32%+1.07%-16.8%
'26/06/2439.3+0.3+0.77%-13.8%46043.6-1057.05-2.24%+0.02%+3.01%-13.9%
'26/06/233900%-13.8%47100.65-640.86-1.34%-1.32%+1.34%-12.5%
'26/06/223900%-13.8%47741.51+1276.31+2.75%+1.39%-2.75%-15.2%
'26/06/183900%-13.8%46465.2+587.81+1.28%+2.69%-1.28%-16.5%
'26/06/1739+0.4+1.04%-13%45877.39+68.2+0.15%+2.84%+0.89%-15.8%
'26/06/1638.6-0.65-1.66%-14.4%45809.19+412.2+0.91%+3.78%-2.57%-18.2%
'26/06/1539.25-0.5-1.26%-15.5%45396.99+1227.95+2.78%+6.66%-4.04%-22.1%
'26/06/1239.75-0.05-0.13%-15.6%44169.04+1019.58+2.36%+9.18%-2.49%-24.8%
'26/06/1139.8-0.2-0.5%-16%43149.46-76.08-0.18%+8.99%-0.32%-25%
'26/06/1040-0.55-1.36%-17.1%43225.54-1478.9-3.31%+5.38%+1.95%-22.5%
'26/06/0940.55+0.25+0.62%-16.6%44704.44+1201.66+2.76%+8.29%-2.14%-24.9%
'26/06/0840.3-1.8-4.28%-20.2%43502.78-1568.16-3.48%+4.53%-0.8%-24.7%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.1-0.7-1.64%-21.5%45070.94-606.52-1.33%+3.14%-0.31%-24.6%
'26/06/0442.8+0.6+1.42%-20.4%45677.46-781.7-1.68%+1.4%+3.1%-21.8%
'26/06/0342.2-0.15-0.35%-20.7%46459.16+901.85+1.98%+3.41%-2.33%-24.1%
'26/06/0242.35-1.65-3.75%-23.6%45557.31+219.4+0.48%+3.91%-4.23%-27.5%
'26/06/0144+0.8+1.85%-22.2%45337.91+604.97+1.35%+5.32%+0.5%-27.5%
'26/05/2943.2-1.25-2.81%-24.4%44732.94+1096.5+2.51%+7.96%-5.32%-32.4%
'26/05/2844.45+0.25+0.57%-24%43636.44-620.36-1.4%+6.45%+1.97%-30.4%
'26/05/2744.2-1-2.21%-25.7%44256.8+731.43+1.68%+8.24%-3.89%-33.9%
'26/05/2645.2-0.35-0.77%-26.2%43525.37-119.03-0.27%+7.94%-0.5%-34.2%
'26/05/2545.55-1.35-2.88%-28.4%43644.4+1376.43+3.26%+11.5%-6.14%-39.8%
'26/05/2246.9-0.45-0.95%-29%42267.97+899.76+2.18%+13.9%-3.13%-42.9%
'26/05/2147.35-0.4-0.84%-29.6%41368.21+1347.39+3.37%+17.7%-4.21%-47.4%
'26/05/2047.75+3+6.7%-24.9%40020.82-154.74-0.39%+17.3%+7.09%-42.2%
'26/05/1944.75+0.55+1.24%-24%40175.56-716.26-1.75%+15.2%+2.99%-39.2%
'26/05/1844.2-0.8-1.78%-25.3%40891.82-280.54-0.68%+14.4%-1.1%-39.8%
'26/05/1545+0.6+1.35%-24.3%41172.36-579.39-1.39%+12.8%+2.74%-37.2%
'26/05/1444.4-0.35-0.78%-24.9%41751.75+377.25+0.91%+13.9%-1.69%-38.8%
'26/05/1344.75-0.6-1.32%-25.9%41374.5-523.82-1.25%+12.4%-0.07%-38.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.35-1.25-2.68%-27.9%41898.32+108.26+0.26%+12.7%-2.94%-40.6%
'26/05/1146.6+1.8+4.02%-25%41790.06+186.12+0.45%+13.2%+3.57%-38.2%
'26/05/0844.8+0.8+1.82%-23.6%41603.94-329.84-0.79%+12.3%+2.61%-36%
'26/05/0744+2+4.76%-20%41933.78+794.93+1.93%+14.5%+2.83%-34.5%
'26/05/0642+0.8+1.94%-18.4%41138.85+369.56+0.91%+15.6%+1.03%-34%
'26/05/0541.2+0.1+0.24%-18.2%40769.29+64.15+0.16%+15.7%+0.08%-34%
'26/05/0441.1-0.1-0.24%-18.4%40705.14+1778.51+4.57%+21%-4.81%-39.5%
'26/04/3041.2-0.05-0.12%-18.5%38926.63-376.87-0.96%+19.9%+0.84%-38.4%
'26/04/2941.25-0.05-0.12%-18.6%39303.5-218.23-0.55%+19.2%+0.43%-37.8%
'26/04/2841.3-0.1-0.24%-18.8%39521.73-94.9-0.24%+18.9%0%-37.8%
'26/04/2741.4-2.1-4.83%-22.8%39616.63+684.23+1.76%+21%-6.59%-43.8%
'26/04/2443.5+1.1+2.59%-20.8%38932.4+1218.25+3.23%+24.9%-0.64%-45.7%
'26/04/2342.400%-20.8%37714.15-164.32-0.43%+24.4%+0.43%-45.1%
'26/04/2242.4+3.85+9.99%-12.8%37878.47+273.36+0.73%+25.3%+9.26%-38.1%
'26/04/2138.55+3.5+9.99%-4.14%37605.11+646.31+1.75%+27.5%+8.24%-31.6%
'26/04/2035.05+0.75+2.19%-2.04%36958.8+154.46+0.42%+28%+1.77%-30%
'26/04/1734.3+0.8+2.39%+0.3%36804.34-327.68-0.88%+26.9%+3.27%-26.6%
'26/04/1633.5-0.3-0.89%-0.59%37132.02+409.88+1.12%+28.3%-2.01%-28.9%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.8+0.55+1.65%+1.05%36722.14+426.02+1.17%+29.8%+0.48%-28.7%
'26/04/1433.25-0.2-0.6%+0.45%36296.12+838.83+2.37%+32.9%-2.97%-32.4%
'26/04/1333.45+0.75+2.29%+2.75%35457.29+39.46+0.11%+33%+2.18%-30.3%
'26/04/1032.7+1.55+4.98%+7.87%35417.83+556.67+1.6%+35.1%+3.38%-27.3%
'26/04/0931.15-0.4-1.27%+6.5%34861.16+99.78+0.29%+35.5%-1.56%-29%
'26/04/0831.55+0.3+0.96%+7.52%34761.38+1531.56+4.61%+41.8%-3.65%-34.3%
'26/04/0731.25+0.2+0.64%+8.21%33229.82+657.39+2.02%+44.6%-1.38%-36.4%
'26/04/0231.05-0.05-0.16%+8.04%32572.43-602.39-1.82%+42%+1.66%-34%
'26/04/0131.1+0.4+1.3%+9.45%33174.82+1451.83+4.58%+48.5%-3.28%-39.1%
'26/03/3130.7+0.15+0.49%+9.98%31722.99-795.17-2.45%+44.9%+2.94%-34.9%
'26/03/3030.55-0.1-0.33%+9.62%32518.16-594.43-1.8%+42.3%+1.47%-32.7%
'26/03/2730.65-0.7-2.23%+7.18%33112.59-225.03-0.68%+41.3%-1.55%-34.1%
'26/03/2631.3500%+7.18%33337.62-101.49-0.3%+40.9%+0.3%-33.7%
'26/03/2531.35-0.05-0.16%+7.01%33439.11+826.87+2.54%+44.5%-2.7%-37.5%
'26/03/2431.4+0.45+1.45%+8.56%32612.24-110.26-0.34%+44%+1.79%-35.4%
'26/03/2330.95-0.55-1.75%+6.67%32722.5-821.38-2.45%+40.4%+0.7%-33.8%
'26/03/2031.5-0.35-1.1%+5.49%33543.88-145.8-0.43%+39.8%-0.67%-34.3%
'26/03/1931.85-0.05-0.16%+5.33%33689.68-658.9-1.92%+37.2%+1.76%-31.8%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.9+0.3+0.95%+6.33%34348.58+512.01+1.51%+39.2%-0.56%-32.9%
'26/03/1731.6+0.05+0.16%+6.5%33836.57+494.06+1.48%+41.3%-1.32%-34.8%
'26/03/1631.55+0.05+0.16%+6.67%33342.51-57.81-0.17%+41.1%+0.33%-34.4%
'26/03/1331.5-0.5-1.56%+5%33400.32-181.54-0.54%+40.3%-1.02%-35.3%
'26/03/1232+1+3.23%+8.39%33581.86-532.33-1.56%+38.1%+4.79%-29.7%
'26/03/1131-0.5-1.59%+6.67%34114.19+1342.32+4.1%+43.8%-5.69%-37.1%
'26/03/1031.5-0.35-1.1%+5.49%32771.87+661.45+2.06%+46.7%-3.16%-41.2%
'26/03/0931.85-0.15-0.47%+5%32110.42-1489.12-4.43%+40.2%+3.96%-35.2%
'26/03/0632-0.25-0.78%+4.19%33599.54-73.4-0.22%+39.9%-0.56%-35.7%
'26/03/0532.25+0.75+2.38%+6.67%33672.94+844.06+2.57%+43.5%-0.19%-36.8%
'26/03/0431.5-1.2-3.67%+2.75%32828.88-1494.77-4.35%+37.3%+0.68%-34.5%
'26/03/0332.7+0.2+0.62%+3.38%34323.65-771.44-2.2%+34.2%+2.82%-30.9%
'26/03/0232.5+0.75+2.36%+5.83%35095.09-319.4-0.9%+33%+3.26%-27.2%
'26/02/2631.75-0.75-2.31%+3.38%35414.49+1.420%+33%-2.31%-29.6%
'26/02/2532.5+1+3.17%+6.67%35413.07+712.25+2.05%+35.8%+1.12%-29.1%
'26/02/2431.5+0.25+0.8%+7.52%34700.82+927.56+2.75%+39.5%-1.95%-32%
'26/02/2331.2500%+7.52%33773.26+167.55+0.5%+40.2%-0.5%-32.7%
'26/02/1131.25-0.2-0.64%+6.84%33605.71+532.74+1.61%+42.4%-2.25%-35.6%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.45+0.1+0.32%+7.18%33072.97+668.35+2.06%+45.4%-1.74%-38.2%
'26/02/0931.35+0.5+1.62%+8.91%32404.62+621.7+1.96%+48.2%-0.34%-39.3%
'26/02/0630.85+0.25+0.82%+9.8%31782.92-18.35-0.06%+48.1%+0.88%-38.3%
'26/02/0530.6+0.1+0.33%+10.2%31801.27-488.54-1.51%+45.9%+1.84%-35.7%
'26/02/0430.5+0.35+1.16%+11.4%32289.81+94.45+0.29%+46.3%+0.87%-34.9%
'26/02/0330.15+0.15+0.5%+12%32195.36+571.33+1.81%+49%-1.31%-37%
'26/02/0230-0.05-0.17%+11.8%31624.03-439.72-1.37%+46.9%+1.2%-35.1%
'26/01/3030.05-0.7-2.28%+9.27%32063.75-472.52-1.45%+44.8%-0.83%-35.5%
'26/01/2930.75+0.25+0.82%+10.2%32536.27-267.55-0.82%+43.6%+1.64%-33.5%
'26/01/2830.5+0.2+0.66%+10.9%32803.82+485.9+1.5%+45.8%-0.84%-34.9%
'26/01/2730.3-0.45-1.46%+9.27%32317.92+253.4+0.79%+46.9%-2.25%-37.7%
'26/01/2630.75-0.15-0.49%+8.74%32064.52+103.01+0.32%+47.4%-0.81%-38.7%
'26/01/2330.9+0.05+0.16%+8.91%31961.51+215.43+0.68%+48.4%-0.52%-39.5%
'26/01/2230.85+0.3+0.98%+9.98%31746.08+499.71+1.6%+50.8%-0.62%-40.8%
'26/01/2130.55+0.35+1.16%+11.3%31246.37-513.62-1.62%+48.3%+2.78%-37.1%
'26/01/2030.2-0.2-0.66%+10.5%31759.99+120.7+0.38%+48.9%-1.04%-38.4%
'26/01/1930.4+0.4+1.33%+12%31639.29+230.59+0.73%+50%+0.6%-38%
'26/01/163000%+12%31408.7+598.12+1.94%+52.9%-1.94%-40.9%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530-0.8-2.6%+9.09%30810.58-131.2-0.42%+52.3%-2.18%-43.2%
'26/01/1430.8+0.85+2.84%+12.2%30941.78+234.56+0.76%+53.4%+2.08%-41.2%
'26/01/1329.95+0.65+2.22%+14.7%30707.22+139.93+0.46%+54.1%+1.76%-39.4%
'26/01/1229.3-1.6-5.18%+8.74%30567.29+278.33+0.92%+55.5%-6.1%-46.8%
'26/01/0930.9-0.15-0.48%+8.21%30288.96-71.59-0.24%+55.2%-0.24%-47%
'26/01/0831.05-0.35-1.11%+7.01%30360.55-74.92-0.25%+54.8%-0.86%-47.8%
'26/01/0731.4+0.55+1.78%+8.91%30435.47-140.83-0.46%+54.1%+2.24%-45.2%
'26/01/0630.85+1.35+4.58%+13.9%30576.3+471.26+1.57%+56.5%+3.01%-42.6%
'26/01/0529.5+0.05+0.17%+14.1%30105.04+755.23+2.57%+60.5%-2.4%-46.4%
'26/01/0229.45+1.05+3.7%+18.3%29349.81+386.21+1.33%+62.7%+2.37%-44.3%
'25/12/3128.4-0.45-1.56%+16.5%28963.6+256.47+0.89%+64.1%-2.45%-47.6%
'25/12/3028.85-0.1-0.35%+16.1%28707.13-103.76-0.36%+63.5%+0.01%-47.5%
'25/12/2928.95+0.35+1.22%+17.5%28810.89+254.87+0.89%+65%+0.33%-47.5%
'25/12/2628.6+0.3+1.06%+18.7%28556.02+184.04+0.65%+66%+0.41%-47.3%
'25/12/2428.3-1-3.41%+14.7%28371.98+61.51+0.22%+66.4%-3.63%-51.7%
'25/12/2329.3+0.85+2.99%+18.1%28310.47+160.83+0.57%+67.4%+2.42%-49.3%
'25/12/2228.45+0.3+1.07%+19.4%28149.64+453.29+1.64%+70.1%-0.57%-50.7%
'25/12/1928.15+0.65+2.36%+22.2%27696.35+227.82+0.83%+71.5%+1.53%-49.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.5+0.4+1.48%+24%27468.53-56.64-0.21%+71.2%+1.69%-47.2%
'25/12/1727.100%+24%27525.17-11.49-0.04%+71.1%+0.04%-47.1%
'25/12/1627.1+0.15+0.56%+24.7%27536.66-330.28-1.19%+69.1%+1.75%-44.4%
'25/12/1526.95-0.45-1.64%+22.6%27866.94-331.08-1.17%+67.1%-0.47%-44.4%
'25/12/1227.4-0.25-0.9%+21.5%28198.02+173.27+0.62%+68.1%-1.52%-46.6%
'25/12/1127.65+0.05+0.18%+21.7%28024.75-375.98-1.32%+65.9%+1.5%-44.1%
'25/12/1027.6-0.3-1.08%+20.4%28400.73+218.13+0.77%+67.2%-1.85%-46.7%
'25/12/0927.9-0.05-0.18%+20.2%28182.6-121.18-0.43%+66.4%+0.25%-46.2%
'25/12/0827.95-0.55-1.93%+17.9%28303.78+322.89+1.15%+68.4%-3.08%-50.5%
'25/12/0528.500%+17.9%27980.89+185.18+0.67%+69.5%-0.67%-51.6%
'25/12/0428.5-0.25-0.87%+16.9%27795.71+2.67+0.01%+69.5%-0.88%-52.6%
'25/12/0328.75-1.15-3.85%+12.4%27793.04+228.77+0.83%+70.9%-4.68%-58.5%
'25/12/0229.9+1.5+5.28%+18.3%27564.27+221.74+0.81%+72.3%+4.47%-54%
'25/12/0128.6500%+18.2%27342.53-283.95-1.03%+70.5%+1.03%-52.4%
'25/11/2828.65+0.85+3.06%+21.8%27626.48+71.95+0.26%+71%+2.8%-49.2%
'25/11/2727.8-0.4-1.42%+20%27554.53+144.99+0.53%+71.9%-1.95%-51.8%
'25/11/2628.2+0.8+2.92%+23.5%27409.54+497.37+1.85%+75.1%+1.07%-51.5%
'25/11/2527.4-0.1-0.36%+23.1%26912.17+407.93+1.54%+77.7%-1.9%-54.7%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.5+0.9+3.38%+27.3%26504.24+69.3+0.26%+78.2%+3.12%-51%
'25/11/2126.6-0.8-2.92%+23.5%26434.94-991.42-3.61%+71.8%+0.69%-48.2%
'25/11/2027.400%+23.5%27426.36+846.24+3.18%+77.2%-3.18%-53.7%
'25/11/1927.4+0.35+1.29%+25.1%26580.12-176-0.66%+76.1%+1.95%-50.9%
'25/11/1827.05-0.25-0.92%+24%26756.12-691.19-2.52%+71.6%+1.6%-47.6%
'25/11/1727.300%+24%27447.31+49.81+0.18%+72%-0.18%-48%
'25/11/1427.3-0.5-1.8%+21.8%27397.5-506.06-1.81%+68.8%+0.01%-47.1%
'25/11/1327.8-0.05-0.18%+21.5%27903.56-43.53-0.16%+68.6%-0.02%-47%
'25/11/1227.85+1.1+4.11%+26.5%27947.09+162.14+0.58%+69.6%+3.53%-43%
'25/11/1126.75-1.1-3.95%+21.5%27784.95-84.56-0.3%+69%-3.65%-47.5%
'25/11/1027.8500%+21.5%27869.51+218.1+0.79%+70.4%-0.79%-48.8%
'25/11/072800%+21.4%27651.41-248.04-0.89%+68.9%+0.89%-47.4%
'25/11/0628-0.5-1.75%+19.3%27899.45+182.39+0.66%+70%-2.41%-50.7%
'25/11/0528.5+0.3+1.06%+20.6%27717.06-399.5-1.42%+67.6%+2.48%-47%
'25/11/0428.2-0.05-0.18%+20.4%28116.56-218.03-0.77%+66.3%+0.59%-45.9%
'25/11/0328.2500%+20.4%28334.59+101.24+0.36%+66.9%-0.36%-46.5%
'25/10/3128.25-1.25-4.24%+15.3%28233.35-54.18-0.19%+66.5%-4.05%-51.3%
'25/10/3029.5+2.15+7.86%+24.3%28287.53-7.21-0.03%+66.5%+7.89%-42.2%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2927.35+0.1+0.37%+24.8%28294.74+345.63+1.24%+68.6%-0.87%-43.8%
'25/10/2827.25+0.1+0.37%+25.2%27949.11-44.52-0.16%+68.3%+0.53%-43.1%
'25/10/2727.15+0.35+1.31%+26.9%27993.63+461.37+1.68%+71.1%-0.37%-44.2%
'25/10/2326.8-0.75-2.72%+23.4%27532.26-116.65-0.42%+70.4%-2.3%-47%
'25/10/2227.55+1+3.77%+28.1%27648.91-103.5-0.37%+69.8%+4.14%-41.7%
'25/10/2126.55-0.35-1.3%+26.4%27752.41+63.78+0.23%+70.1%-1.53%-43.8%
'25/10/2026.9+0.4+1.51%+28.3%27688.63+386.26+1.41%+72.6%+0.1%-44.3%