≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.8-0.6-2.42%3.63%24.824.823.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.63萬61.02張/筆23.951.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3584.75萬201.77張/筆24+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.6元 / -2.42%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.2-0.6-2.42%-2.42%47111.26+141.39+0.3%+0.3%-2.72%-2.72%
'26/10/1524.8+0.25+1.02%-1.43%46969.87-1655.96-3.41%-3.11%+4.43%+1.69%
'26/10/1424.55-0.5-2%-3.39%48625.83+284.52+0.59%-2.54%-2.59%-0.85%
'26/10/1325.05+0.25+1.01%-2.42%48341.31-960.65-1.95%-4.44%+2.96%+2.02%
'26/10/1224.8+0.25+1.02%-1.43%49301.96-11.48-0.02%-4.47%+1.04%+3.04%
'26/10/0824.55-0.25-1.01%-2.42%49313.44-492.93-0.99%-5.41%-0.02%+2.99%
'26/10/0724.8-0.3-1.2%-3.59%49806.37-16.18-0.03%-5.44%-1.17%+1.86%
'26/10/0625.100%-3.59%49822.55+110.51+0.22%-5.23%-0.22%+1.65%
'26/10/0525.1+0.05+0.2%-3.39%49712.04+1236.3+2.55%-2.81%-2.35%-0.58%
'26/10/0225.05-0.2-0.79%-4.16%48475.74+122.25+0.25%-2.57%-1.04%-1.59%
'26/10/0125.2500%-4.16%48353.49+413.36+0.86%-1.73%-0.86%-2.43%
'26/09/3025.25+0.15+0.6%-3.59%47940.13+308.17+0.65%-1.09%-0.05%-2.49%
'26/09/2925.100%-3.59%47631.96-392.64-0.82%-1.9%+0.82%-1.68%
'26/09/2425.1+0.05+0.2%-3.39%48024.6-132.69-0.28%-2.17%+0.48%-1.22%
'26/09/2325.05-0.25-0.99%-4.35%48157.29+357.12+0.75%-1.44%-1.74%-2.91%
'26/09/2225.3-0.15-0.59%-4.91%47800.17+81.33+0.17%-1.27%-0.76%-3.64%
'26/09/2125.45+0.3+1.19%-3.78%47718.84+538.09+1.14%-0.15%+0.05%-3.63%
'26/09/1825.15-0.15-0.59%-4.35%47180.75+892.75+1.93%+1.78%-2.52%-6.13%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.3+0.5+2.02%-2.42%46288+439.1+0.96%+2.75%+1.06%-5.17%
'26/09/1624.8-0.3-1.2%-3.59%45848.9+337.41+0.74%+3.52%-1.94%-7.1%
'26/09/1525.1+0.05+0.2%-3.39%45511.49-351.03-0.77%+2.72%+0.97%-6.12%
'26/09/1425.05-0.45-1.76%-5.1%45862.52-322.33-0.7%+2.01%-1.06%-7.1%
'26/09/1125.5+0.35+1.39%-3.78%46184.85-755.64-1.61%+0.36%+3%-4.14%
'26/09/1025.15-0.2-0.79%-4.54%46940.49-242.87-0.51%-0.15%-0.28%-4.38%
'26/09/0925.35+0.25+1%-3.59%47183.36+77.58+0.16%+0.01%+0.84%-3.6%
'26/09/0825.1+0.05+0.2%-3.39%47105.78-220.49-0.47%-0.45%+0.67%-2.94%
'26/09/0725.0500%-3.39%47326.27+775.14+1.67%+1.2%-1.67%-4.6%
'26/09/0425.0500%-3.39%46551.13+693.47+1.51%+2.73%-1.51%-6.13%
'26/09/0325.05+0.05+0.2%-3.2%45857.66-307.06-0.67%+2.05%+0.87%-5.25%
'26/09/0225-0.95-3.66%-6.74%46164.72-784-1.67%+0.35%-1.99%-7.09%
'26/09/0125.95-0.05-0.19%-6.92%46948.72+820.25+1.78%+2.13%-1.97%-9.05%
'26/08/3126-0.2-0.76%-7.63%46128.47-202.98-0.44%+1.68%-0.32%-9.32%
'26/08/2826.2+0.3+1.16%-6.56%46331.45+356.23+0.77%+2.47%+0.39%-9.03%
'26/08/2725.9-0.45-1.71%-8.16%45975.22+142.6+0.31%+2.79%-2.02%-10.9%
'26/08/2626.35-0.15-0.57%-8.68%45832.62+663.16+1.47%+4.3%-2.04%-13%
'26/08/2526.5+0.9+3.52%-5.47%45169.46+407.14+0.91%+5.25%+2.61%-10.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.6+0.05+0.2%-5.28%44762.32-461.97-1.02%+4.17%+1.22%-9.46%
'26/08/2125.55+0.4+1.59%-3.78%45224.29+290.55+0.65%+4.85%+0.94%-8.62%
'26/08/2025.15+0.05+0.2%-3.59%44933.74+214.39+0.48%+5.35%-0.28%-8.93%
'26/08/1925.1+0.1+0.4%-3.2%44719.35-589.33-1.3%+3.98%+1.7%-7.18%
'26/08/1825+0.05+0.2%-3.01%45308.68-548.59-1.2%+2.73%+1.4%-5.74%
'26/08/1724.95-0.05-0.2%-3.2%45857.27+46.26+0.1%+2.84%-0.3%-6.04%
'26/08/1425-0.5-1.96%-5.1%45811.01-210.47-0.46%+2.37%-1.5%-7.47%
'26/08/1325.5-0.1-0.39%-5.47%46021.48+503.41+1.11%+3.5%-1.5%-8.97%
'26/08/1225.6+0.1+0.39%-5.1%45518.07+397.35+0.88%+4.41%-0.49%-9.51%
'26/08/1125.5-0.05-0.2%-5.28%45120.72+191.96+0.43%+4.86%-0.63%-10.1%
'26/08/1025.55-0.05-0.2%-5.47%44928.76+702.85+1.59%+6.52%-1.79%-12%
'26/08/0725.6+0.2+0.79%-4.72%44225.91-170.79-0.38%+6.11%+1.17%-10.8%
'26/08/0625.4-0.5-1.93%-6.56%44396.7-214.9-0.48%+5.6%-1.45%-12.2%
'26/08/0525.9+0.3+1.17%-5.47%44611.6+1250.94+2.88%+8.65%-1.71%-14.1%
'26/08/0425.6-0.6-2.29%-7.63%43360.66-25.75-0.06%+8.59%-2.23%-16.2%
'26/08/0326.2+1.95+8.04%-0.21%43386.41+266.66+0.62%+9.26%+7.42%-9.46%
'26/07/3124.25+1.15+4.98%+4.76%43119.75+3186.45+7.98%+18%-3%-13.2%
'26/07/3023.1+0.25+1.09%+5.91%39933.3-105.88-0.26%+17.7%+1.35%-11.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.85-1.75-7.11%-1.63%40039.18-1564.18-3.76%+13.2%-3.35%-14.9%
'26/07/2824.6-0.45-1.8%-3.39%41603.36-2030.83-4.65%+7.97%+2.85%-11.4%
'26/07/2725.05-0.15-0.6%-3.97%43634.19-20.65-0.05%+7.92%-0.55%-11.9%
'26/07/2425.2+0.2+0.8%-3.2%43654.84-1195.97-2.67%+5.04%+3.47%-8.24%
'26/07/2325-0.35-1.38%-4.54%44850.81+25.03+0.06%+5.1%-1.44%-9.64%
'26/07/2225.35+0.35+1.4%-3.2%44825.78+592.91+1.34%+6.51%+0.06%-9.71%
'26/07/2125-0.2-0.79%-3.97%44232.87+1783.17+4.2%+11%-4.99%-14.9%
'26/07/2025.2-0.6-2.33%-6.2%42449.7-221.57-0.52%+10.4%-1.81%-16.6%
'26/07/1725.8-0.15-0.58%-6.74%42671.27-2953.71-6.47%+3.26%+5.89%-10%
'26/07/1625.95+0.2+0.78%-6.02%45624.98-6.61-0.01%+3.24%+0.79%-9.26%
'26/07/1525.75-0.4-1.53%-7.46%45631.59+893.64+2%+5.3%-3.53%-12.8%
'26/07/1426.15-0.2-0.76%-8.16%44737.95-642.57-1.42%+3.81%+0.66%-12%
'26/07/1326.35-0.05-0.19%-8.33%45380.52+25.91+0.06%+3.87%-0.25%-12.2%
'26/07/0926.400%-8.33%45354.61-379.8-0.83%+3.01%+0.83%-11.3%
'26/07/0826.4+0.4+1.54%-6.92%45734.41+255.3+0.56%+3.59%+0.98%-10.5%
'26/07/0726-0.25-0.95%-7.81%45479.11-1077.28-2.31%+1.19%+1.36%-9%
'26/07/0626.25-0.05-0.19%-7.98%46556.39-224.23-0.48%+0.71%+0.29%-8.69%
'26/07/0326.3-0.25-0.94%-8.85%46780.62+36.46+0.08%+0.79%-1.02%-9.64%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.55-0.45-1.67%-10.4%46744.16-274.83-0.58%+0.2%-1.09%-10.6%
'26/07/0127+0.2+0.75%-9.7%47018.99+893.08+1.94%+2.14%-1.19%-11.8%
'26/06/3026.8-0.3-1.11%-10.7%46125.91+1126.01+2.5%+4.69%-3.61%-15.4%
'26/06/2927.1+0.35+1.31%-9.53%44999.9+428.14+0.96%+5.7%+0.35%-15.2%
'26/06/2626.75-0.35-1.29%-10.7%44571.76-1683.5-3.64%+1.85%+2.35%-12.6%
'26/06/2527.1-0.05-0.18%-10.9%46255.26+211.66+0.46%+2.32%-0.64%-13.2%
'26/06/2427.15+0.05+0.18%-10.7%46043.6-1057.05-2.24%+0.02%+2.42%-10.7%
'26/06/2327.100%-10.7%47100.65-640.86-1.34%-1.32%+1.34%-9.38%
'26/06/2227.1+1.1+4.23%-6.92%47741.51+1276.31+2.75%+1.39%+1.48%-8.31%
'26/06/182600%-6.92%46465.2+587.81+1.28%+2.69%-1.28%-9.61%
'26/06/1726-0.2-0.76%-7.63%45877.39+68.2+0.15%+2.84%-0.91%-10.5%
'26/06/1626.2+0.2+0.77%-6.92%45809.19+412.2+0.91%+3.78%-0.14%-10.7%
'26/06/152600%-6.92%45396.99+1227.95+2.78%+6.66%-2.78%-13.6%
'26/06/1226+0.1+0.39%-6.56%44169.04+1019.58+2.36%+9.18%-1.97%-15.7%
'26/06/1125.9-0.3-1.15%-7.63%43149.46-76.08-0.18%+8.99%-0.97%-16.6%
'26/06/1026.200%-7.63%43225.54-1478.9-3.31%+5.38%+3.31%-13%
'26/06/0926.200%-7.63%44704.44+1201.66+2.76%+8.29%-2.76%-15.9%
'26/06/0826.2-0.7-2.6%-10%43502.78-1568.16-3.48%+4.53%+0.88%-14.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.9-0.1-0.37%-10.4%45070.94-606.52-1.33%+3.14%+0.96%-13.5%
'26/06/042700%-10.4%45677.46-781.7-1.68%+1.4%+1.68%-11.8%
'26/06/0327+0.9+3.45%-7.28%46459.16+901.85+1.98%+3.41%+1.47%-10.7%
'26/06/0226.1-1-3.69%-10.7%45557.31+219.4+0.48%+3.91%-4.17%-14.6%
'26/06/0127.1+1+3.83%-7.28%45337.91+604.97+1.35%+5.32%+2.48%-12.6%
'26/05/2926.1+0.4+1.56%-5.84%44732.94+1096.5+2.51%+7.96%-0.95%-13.8%
'26/05/2825.7-0.6-2.28%-7.98%43636.44-620.36-1.4%+6.45%-0.88%-14.4%
'26/05/2726.3-1.1-4.01%-11.7%44256.8+731.43+1.68%+8.24%-5.69%-19.9%
'26/05/2627.4+1.3+4.98%-7.28%43525.37-119.03-0.27%+7.94%+5.25%-15.2%
'26/05/2526.1-0.35-1.32%-8.51%43644.4+1376.43+3.26%+11.5%-4.58%-20%
'26/05/2226.45+0.1+0.38%-8.16%42267.97+899.76+2.18%+13.9%-1.8%-22%
'26/05/2126.35+0.35+1.35%-6.92%41368.21+1347.39+3.37%+17.7%-2.02%-24.6%
'26/05/2026+0.05+0.19%-6.74%40020.82-154.74-0.39%+17.3%+0.58%-24%
'26/05/1925.95-0.25-0.95%-7.63%40175.56-716.26-1.75%+15.2%+0.8%-22.8%
'26/05/1826.2-0.1-0.38%-7.98%40891.82-280.54-0.68%+14.4%+0.3%-22.4%
'26/05/1526.3-0.35-1.31%-9.19%41172.36-579.39-1.39%+12.8%+0.08%-22%
'26/05/1426.65+0.3+1.14%-8.16%41751.75+377.25+0.91%+13.9%+0.23%-22%
'26/05/1326.35+0.2+0.76%-7.46%41374.5-523.82-1.25%+12.4%+2.01%-19.9%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.15-1.15-4.21%-11.4%41898.32+108.26+0.26%+12.7%-4.47%-24.1%
'26/05/1127.300%-11.4%41790.06+186.12+0.45%+13.2%-0.45%-24.6%
'26/05/0827.3+0.3+1.11%-10.4%41603.94-329.84-0.79%+12.3%+1.9%-22.7%
'26/05/0727-0.65-2.35%-12.5%41933.78+794.93+1.93%+14.5%-4.28%-27%
'26/05/0627.65+2+7.8%-5.65%41138.85+369.56+0.91%+15.6%+6.89%-21.2%
'26/05/0525.65+1.3+5.34%-0.62%40769.29+64.15+0.16%+15.7%+5.18%-16.4%
'26/05/0424.35+0.05+0.21%-0.41%40705.14+1778.51+4.57%+21%-4.36%-21.4%
'26/04/3024.3-1.35-5.26%-5.65%38926.63-376.87-0.96%+19.9%-4.3%-25.5%
'26/04/2925.65+0.5+1.99%-3.78%39303.5-218.23-0.55%+19.2%+2.54%-23%
'26/04/2825.15+0.65+2.65%-1.22%39521.73-94.9-0.24%+18.9%+2.89%-20.1%
'26/04/2724.5-0.25-1.01%-2.22%39616.63+684.23+1.76%+21%-2.77%-23.2%
'26/04/2424.75-2.6-9.51%-11.5%38932.4+1218.25+3.23%+24.9%-12.7%-36.4%
'26/04/2327.35-1.25-4.37%-15.4%37714.15-164.32-0.43%+24.4%-3.94%-39.8%
'26/04/2228.6-3-9.49%-23.4%37878.47+273.36+0.73%+25.3%-10.2%-48.7%
'26/04/2131.6+4.5+16.61%-10.7%37605.11+646.31+1.75%+27.5%+14.9%-38.2%
'26/04/2027.1+0.85+3.24%-7.81%36958.8+154.46+0.42%+28%+2.82%-35.8%
'26/04/1726.25+0.2+0.77%-7.1%36804.34-327.68-0.88%+26.9%+1.65%-34%
'26/04/1626.05-0.8-2.98%-9.87%37132.02+409.88+1.12%+28.3%-4.1%-38.2%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.85+2.2+8.92%-1.83%36722.14+426.02+1.17%+29.8%+7.75%-31.6%
'26/04/1424.65-0.05-0.2%-2.02%36296.12+838.83+2.37%+32.9%-2.57%-34.9%
'26/04/1324.7+0.6+2.49%+0.41%35457.29+39.46+0.11%+33%+2.38%-32.6%
'26/04/1024.1+0.1+0.42%+0.83%35417.83+556.67+1.6%+35.1%-1.18%-34.3%
'26/04/0924+0.15+0.63%+1.47%34861.16+99.78+0.29%+35.5%+0.34%-34.1%
'26/04/0823.85-1.15-4.6%-3.2%34761.38+1531.56+4.61%+41.8%-9.21%-45%
'26/04/0725+1+4.17%+0.83%33229.82+657.39+2.02%+44.6%+2.15%-43.8%
'26/04/0224-0.2-0.83%0%32572.43-602.39-1.82%+42%+0.99%-42%
'26/04/0124.2+0.05+0.21%+0.21%33174.82+1451.83+4.58%+48.5%-4.37%-48.3%
'26/03/3124.15-0.55-2.23%-2.02%31722.99-795.17-2.45%+44.9%+0.22%-46.9%
'26/03/3024.7+0.6+2.49%+0.41%32518.16-594.43-1.8%+42.3%+4.29%-41.9%
'26/03/2724.1-2.6-9.74%-9.36%33112.59-225.03-0.68%+41.3%-9.06%-50.7%
'26/03/2626.7+1.6+6.37%-3.59%33337.62-101.49-0.3%+40.9%+6.67%-44.5%
'26/03/2525.100%-3.59%33439.11+826.87+2.54%+44.5%-2.54%-48%
'26/03/2425.1+2+8.66%+4.76%32612.24-110.26-0.34%+44%+9%-39.2%
'26/03/2323.1-0.2-0.86%+3.86%32722.5-821.38-2.45%+40.4%+1.59%-36.6%
'26/03/2023.3+0.1+0.43%+4.31%33543.88-145.8-0.43%+39.8%+0.86%-35.5%
'26/03/1923.2+0.05+0.22%+4.54%33689.68-658.9-1.92%+37.2%+2.14%-32.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.15+1.15+5.23%+10%34348.58+512.01+1.51%+39.2%+3.72%-29.2%
'26/03/1722-1.05-4.56%+4.99%33836.57+494.06+1.48%+41.3%-6.04%-36.3%
'26/03/1623.05+0.1+0.44%+5.45%33342.51-57.81-0.17%+41.1%+0.61%-35.6%
'26/03/1322.95-0.2-0.86%+4.54%33400.32-181.54-0.54%+40.3%-0.32%-35.8%
'26/03/1223.15+0.05+0.22%+4.76%33581.86-532.33-1.56%+38.1%+1.78%-33.3%
'26/03/1123.1+0.15+0.65%+5.45%34114.19+1342.32+4.1%+43.8%-3.45%-38.3%
'26/03/1022.95+0.1+0.44%+5.91%32771.87+661.45+2.06%+46.7%-1.62%-40.8%
'26/03/0922.85-0.05-0.22%+5.68%32110.42-1489.12-4.43%+40.2%+4.21%-34.5%
'26/03/0622.900%+5.68%33599.54-73.4-0.22%+39.9%+0.22%-34.2%
'26/03/0522.9+0.1+0.44%+6.14%33672.94+844.06+2.57%+43.5%-2.13%-37.4%
'26/03/0422.8+0.1+0.44%+6.61%32828.88-1494.77-4.35%+37.3%+4.79%-30.6%
'26/03/0322.7-0.1-0.44%+6.14%34323.65-771.44-2.2%+34.2%+1.76%-28.1%
'26/03/0222.8+0.4+1.79%+8.04%35095.09-319.4-0.9%+33%+2.69%-25%
'26/02/2622.4-0.2-0.88%+7.08%35414.49+1.420%+33%-0.88%-26%
'26/02/2522.6-0.05-0.22%+6.84%35413.07+712.25+2.05%+35.8%-2.27%-28.9%
'26/02/2422.65-0.15-0.66%+6.14%34700.82+927.56+2.75%+39.5%-3.41%-33.4%
'26/02/2322.8+0.25+1.11%+7.32%33773.26+167.55+0.5%+40.2%+0.61%-32.9%
'26/02/1122.55+0.3+1.35%+8.76%33605.71+532.74+1.61%+42.4%-0.26%-33.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25-1.25-5.32%+2.98%33072.97+668.35+2.06%+45.4%-7.38%-42.4%
'26/02/0923.5-0.05-0.21%+2.76%32404.62+621.7+1.96%+48.2%-2.17%-45.5%
'26/02/0623.55+0.65+2.84%+5.68%31782.92-18.35-0.06%+48.1%+2.9%-42.5%
'26/02/0522.9+0.4+1.78%+7.56%31801.27-488.54-1.51%+45.9%+3.29%-38.3%
'26/02/0422.500%+7.56%32289.81+94.45+0.29%+46.3%-0.29%-38.8%
'26/02/0322.5+1+4.65%+12.6%32195.36+571.33+1.81%+49%+2.84%-36.4%
'26/02/0221.5-1-4.44%+7.56%31624.03-439.72-1.37%+46.9%-3.07%-39.4%
'26/01/3022.5+0.8+3.69%+11.5%32063.75-472.52-1.45%+44.8%+5.14%-33.3%
'26/01/2921.7-0.7-3.12%+8.04%32536.27-267.55-0.82%+43.6%-2.3%-35.6%
'26/01/2822.4+0.4+1.82%+10%32803.82+485.9+1.5%+45.8%+0.32%-35.8%
'26/01/2722-1.05-4.56%+4.99%32317.92+253.4+0.79%+46.9%-5.35%-41.9%
'26/01/2623.05+0.2+0.88%+5.91%32064.52+103.01+0.32%+47.4%+0.56%-41.5%
'26/01/2322.85+0.4+1.78%+7.8%31961.51+215.43+0.68%+48.4%+1.1%-40.6%
'26/01/2222.45-0.55-2.39%+5.22%31746.08+499.71+1.6%+50.8%-3.99%-45.6%
'26/01/2123+0.3+1.32%+6.61%31246.37-513.62-1.62%+48.3%+2.94%-41.7%
'26/01/2022.7+0.1+0.44%+7.08%31759.99+120.7+0.38%+48.9%+0.06%-41.8%
'26/01/1922.6-0.5-2.16%+4.76%31639.29+230.59+0.73%+50%-2.89%-45.2%
'26/01/1623.1-0.15-0.65%+4.09%31408.7+598.12+1.94%+52.9%-2.59%-48.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.25+0.1+0.43%+4.54%30810.58-131.2-0.42%+52.3%+0.85%-47.7%
'26/01/1423.15-0.05-0.22%+4.31%30941.78+234.56+0.76%+53.4%-0.98%-49.1%
'26/01/1323.2+0.05+0.22%+4.54%30707.22+139.93+0.46%+54.1%-0.24%-49.6%
'26/01/1223.15+0.05+0.22%+4.76%30567.29+278.33+0.92%+55.5%-0.7%-50.8%
'26/01/0923.1-0.5-2.12%+2.54%30288.96-71.59-0.24%+55.2%-1.88%-52.6%
'26/01/0823.6-0.45-1.87%+0.62%30360.55-74.92-0.25%+54.8%-1.62%-54.2%
'26/01/0724.05+0.05+0.21%+0.83%30435.47-140.83-0.46%+54.1%+0.67%-53.2%
'26/01/0624+0.5+2.13%+2.98%30576.3+471.26+1.57%+56.5%+0.56%-53.5%
'26/01/0523.500%+2.98%30105.04+755.23+2.57%+60.5%-2.57%-57.5%
'26/01/0223.5-0.25-1.05%+1.89%29349.81+386.21+1.33%+62.7%-2.38%-60.8%
'25/12/3123.75+0.35+1.5%+3.42%28963.6+256.47+0.89%+64.1%+0.61%-60.7%
'25/12/3023.4-0.25-1.06%+2.33%28707.13-103.76-0.36%+63.5%-0.7%-61.2%
'25/12/2923.65-0.05-0.21%+2.11%28810.89+254.87+0.89%+65%-1.1%-62.9%
'25/12/2623.7+0.05+0.21%+2.33%28556.02+184.04+0.65%+66%-0.44%-63.7%
'25/12/2423.65+0.1+0.42%+2.76%28371.98+61.51+0.22%+66.4%+0.2%-63.6%
'25/12/2323.55-0.1-0.42%+2.33%28310.47+160.83+0.57%+67.4%-0.99%-65%
'25/12/2223.65+0.4+1.72%+4.09%28149.64+453.29+1.64%+70.1%+0.08%-66%
'25/12/1923.25+0.2+0.87%+4.99%27696.35+227.82+0.83%+71.5%+0.04%-66.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.05-1.05-4.36%+0.41%27468.53-56.64-0.21%+71.2%-4.15%-70.7%
'25/12/1724.1+0.45+1.9%+2.33%27525.17-11.49-0.04%+71.1%+1.94%-68.8%
'25/12/1623.65-0.3-1.25%+1.04%27536.66-330.28-1.19%+69.1%-0.06%-68%
'25/12/1523.9500%+1.04%27866.94-331.08-1.17%+67.1%+1.17%-66%
'25/12/1223.95-0.05-0.21%+0.83%28198.02+173.27+0.62%+68.1%-0.83%-67.3%
'25/12/1124+0.5+2.13%+2.98%28024.75-375.98-1.32%+65.9%+3.45%-62.9%
'25/12/1023.5-0.1-0.42%+2.54%28400.73+218.13+0.77%+67.2%-1.19%-64.6%
'25/12/0923.6-0.9-3.67%-1.22%28182.6-121.18-0.43%+66.4%-3.24%-67.7%
'25/12/0824.5-0.1-0.41%-1.63%28303.78+322.89+1.15%+68.4%-1.56%-70%
'25/12/0524.6-1.1-4.28%-5.84%27980.89+185.18+0.67%+69.5%-4.95%-75.3%
'25/12/0425.7+0.2+0.78%-5.1%27795.71+2.67+0.01%+69.5%+0.77%-74.6%
'25/12/0325.5+0.45+1.8%-3.39%27793.04+228.77+0.83%+70.9%+0.97%-74.3%
'25/12/0225.05-0.05-0.2%-3.59%27564.27+221.74+0.81%+72.3%-1.01%-75.9%
'25/12/0125.1+0.15+0.6%-3.01%27342.53-283.95-1.03%+70.5%+1.63%-73.5%
'25/11/2824.95-0.05-0.2%-3.2%27626.48+71.95+0.26%+71%-0.46%-74.2%
'25/11/2725+0.4+1.63%-1.63%27554.53+144.99+0.53%+71.9%+1.1%-73.5%
'25/11/2624.6+0.1+0.41%-1.22%27409.54+497.37+1.85%+75.1%-1.44%-76.3%
'25/11/2524.500%-1.22%26912.17+407.93+1.54%+77.7%-1.54%-79%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.500%-1.22%26504.24+69.3+0.26%+78.2%-0.26%-79.4%
'25/11/2124.5+0.3+1.24%0%26434.94-991.42-3.61%+71.8%+4.85%-71.8%
'25/11/2024.2+0.05+0.21%+0.21%27426.36+846.24+3.18%+77.2%-2.97%-77%
'25/11/1924.15+0.15+0.62%+0.83%26580.12-176-0.66%+76.1%+1.28%-75.2%
'25/11/1824-1-4%-3.2%26756.12-691.19-2.52%+71.6%-1.48%-74.8%
'25/11/1725-0.65-2.53%-5.65%27447.31+49.81+0.18%+72%-2.71%-77.6%
'25/11/1425.65+1.2+4.91%-1.02%27397.5-506.06-1.81%+68.8%+6.72%-69.9%
'25/11/1324.45-0.2-0.81%-1.83%27903.56-43.53-0.16%+68.6%-0.65%-70.4%
'25/11/1224.65+0.45+1.86%0%27947.09+162.14+0.58%+69.6%+1.28%-69.6%
'25/11/1124.2+0.1+0.41%+0.41%27784.95-84.56-0.3%+69%+0.71%-68.6%
'25/11/1024.100%+0.41%27869.51+218.1+0.79%+70.4%-0.79%-70%
'25/11/0724.1-0.4-1.63%-1.22%27651.41-248.04-0.89%+68.9%-0.74%-70.1%
'25/11/0624.500%-1.22%27899.45+182.39+0.66%+70%-0.66%-71.2%
'25/11/0524.5+0.5+2.08%+0.83%27717.06-399.5-1.42%+67.6%+3.5%-66.7%
'25/11/0424-0.1-0.41%+0.41%28116.56-218.03-0.77%+66.3%+0.36%-65.9%
'25/11/0324.100%+0.41%28334.59+101.24+0.36%+66.9%-0.36%-66.4%
'25/10/3124.1+0.1+0.42%+0.83%28233.35-54.18-0.19%+66.5%+0.61%-65.7%
'25/10/3024-0.1-0.41%+0.41%28287.53-7.21-0.03%+66.5%-0.38%-66.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.100%+0.41%28294.74+345.63+1.24%+68.6%-1.24%-68.1%
'25/10/2824.1-0.1-0.41%0%27949.11-44.52-0.16%+68.3%-0.25%-68.3%
'25/10/2724.2+0.1+0.41%+0.41%27993.63+461.37+1.68%+71.1%-1.27%-70.7%
'25/10/2324.100%+0.41%27532.26-116.65-0.42%+70.4%+0.42%-70%
'25/10/2224.100%+0.41%27648.91-103.5-0.37%+69.8%+0.37%-69.3%
'25/10/2124.100%+0.41%27752.41+63.78+0.23%+70.1%-0.23%-69.7%
'25/10/2024.1+0.1+0.42%+0.83%27688.63+386.26+1.41%+72.6%-0.99%-71.7%