≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3105 穩懋 / K線比較(日)

3105 穩懋

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
501502-1-0.2%3.78%510510491
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,84564.39億17,045754股/筆501.34.8558.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,74285.85億27,316613張/筆512.8-55 (-9.87%)

連續漲跌: 連2跌  ( -56元 / -10.05%)

財報評分: 最新49分 / 平均59分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 穩懋訂購機器設備公告。 (公告訊息 10/13 15:33)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 穩懋將舉辦2026年第三季線上法人說明會 (公告訊息 10/07 15:34)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 穩懋9月營收年月雙增 Q3受惠光通訊出貨放大增長 (Anue鉅亨 10/05 20:48)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告董事長訂定增資基準日 (公告訊息 10/05 17:59)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉受惠星鏈衛星題材、光通訊產品量產 穩懋衝上漲停 (Anue鉅亨 09/30 13:27)

• 代重要子公司江蘇穩盈農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 代重要子公司江蘇全穩康源農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 穩懋訂購廠務工程公告。 (公告訊息 09/16 15:27)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 〈焦點股〉歐系外資看好航太、光通訊前景樂觀 穩懋盤中逆勢漲逾7％ (Anue鉅亨 09/15 13:25)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:33)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:32)

• 代重要子公司江蘇穩盈農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:31)

• 代重要子公司江蘇全穩康源農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:30)

• 穩懋受邀參加瑞銀證券主辦之「UBS Taiwan Summit 2026」 (公告訊息 09/09 14:03)

• 〈焦點股〉穩懋8月營收創56個月新高 盤中大漲超過半根停板 (Anue鉅亨 09/09 13:33)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 〈熱門股〉外資連4買點讚 穩懋周漲17.69％站上所有均線 (Anue鉅亨 08/30 23:18)

• 穩懋：矽光子產品2年內仍為成市場主流 不擔心磷化銦缺料問題 (Anue鉅亨 08/25 19:37)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 穩懋審計委員會及薪資報酬委員會委員辭任 (公告訊息 08/24 16:34)

• 穩懋獨立董事辭任案 (公告訊息 08/24 16:33)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 穩懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/10 18:16)

• 穩懋董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:06)

• 穩懋2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/10 14:43)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 穩懋代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過向銀行申請聯合授信案 (公告訊息 08/06 18:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈穩懋法說〉PD量產挹注Q3營收 看好光通訊產品2027年占比挑戰雙位數 (Anue鉅亨 07/24 19:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16501-1-0.2%-0.2%47111.26+141.39+0.3%+0.3%-0.5%-0.5%
'26/10/15502-55-9.87%-10.1%46969.87-1655.96-3.41%-3.11%-6.46%-6.94%
'26/10/14557+1+0.18%-9.89%48625.83+284.52+0.59%-2.54%-0.41%-7.35%
'26/10/13556-24-4.14%-13.6%48341.31-960.65-1.95%-4.44%-2.19%-9.18%
'26/10/12580-1-0.17%-13.8%49301.96-11.48-0.02%-4.47%-0.15%-9.3%
'26/10/08581-7-1.19%-14.8%49313.44-492.93-0.99%-5.41%-0.2%-9.38%
'26/10/07588-4-0.68%-15.4%49806.37-16.18-0.03%-5.44%-0.65%-9.93%
'26/10/06592-23-3.74%-18.5%49822.55+110.51+0.22%-5.23%-3.96%-13.3%
'26/10/05615+24+4.06%-15.2%49712.04+1236.3+2.55%-2.81%+1.51%-12.4%
'26/10/02591+53+9.85%-6.88%48475.74+122.25+0.25%-2.57%+9.6%-4.31%
'26/10/01538-4-0.74%-7.56%48353.49+413.36+0.86%-1.73%-1.6%-5.84%
'26/09/30542+49+9.94%+1.62%47940.13+308.17+0.65%-1.09%+9.29%+2.72%
'26/09/29493-9-1.79%-0.2%47631.96-392.64-0.82%-1.9%-0.97%+1.7%
'26/09/24502+5+1.01%+0.8%48024.6-132.69-0.28%-2.17%+1.29%+2.98%
'26/09/23497-4-0.8%0%48157.29+357.12+0.75%-1.44%-1.55%+1.44%
'26/09/22501+10.5+2.14%+2.14%47800.17+81.33+0.17%-1.27%+1.97%+3.41%
'26/09/21490.5-9.5-1.9%+0.2%47718.84+538.09+1.14%-0.15%-3.04%+0.35%
'26/09/18500+29+6.16%+6.37%47180.75+892.75+1.93%+1.78%+4.23%+4.59%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17471-1.5-0.32%+6.03%46288+439.1+0.96%+2.75%-1.28%+3.28%
'26/09/16472.5+18.5+4.07%+10.4%45848.9+337.41+0.74%+3.52%+3.33%+6.84%
'26/09/15454+10+2.25%+12.8%45511.49-351.03-0.77%+2.72%+3.02%+10.1%
'26/09/14444+6.5+1.49%+14.5%45862.52-322.33-0.7%+2.01%+2.19%+12.5%
'26/09/11437.5-24-5.2%+8.56%46184.85-755.64-1.61%+0.36%-3.59%+8.2%
'26/09/10461.5-2.5-0.54%+7.97%46940.49-242.87-0.51%-0.15%-0.03%+8.13%
'26/09/09464+22.5+5.1%+13.5%47183.36+77.58+0.16%+0.01%+4.94%+13.5%
'26/09/08441.5-9-2%+11.2%47105.78-220.49-0.47%-0.45%-1.53%+11.7%
'26/09/07450.5+1+0.22%+11.5%47326.27+775.14+1.67%+1.2%-1.45%+10.3%
'26/09/04449.5+3+0.67%+12.2%46551.13+693.47+1.51%+2.73%-0.84%+9.47%
'26/09/03446.5-23-4.9%+6.71%45857.66-307.06-0.67%+2.05%-4.23%+4.66%
'26/09/02469.5-22.5-4.57%+1.83%46164.72-784-1.67%+0.35%-2.9%+1.48%
'26/09/01492+44.5+9.94%+12%46948.72+820.25+1.78%+2.13%+8.16%+9.82%
'26/08/31447.5+8.5+1.94%+14.1%46128.47-202.98-0.44%+1.68%+2.38%+12.4%
'26/08/28439-6.5-1.46%+12.5%46331.45+356.23+0.77%+2.47%-2.23%+9.99%
'26/08/27445.5+40.5+10%+23.7%45975.22+142.6+0.31%+2.79%+9.69%+20.9%
'26/08/26405+26+6.86%+32.2%45832.62+663.16+1.47%+4.3%+5.39%+27.9%
'26/08/25379+24+6.76%+41.1%45169.46+407.14+0.91%+5.25%+5.85%+35.9%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24355-18-4.83%+34.3%44762.32-461.97-1.02%+4.17%-3.81%+30.1%
'26/08/21373-6-1.58%+32.2%45224.29+290.55+0.65%+4.85%-2.23%+27.3%
'26/08/20379+15.5+4.26%+37.8%44933.74+214.39+0.48%+5.35%+3.78%+32.5%
'26/08/19363.5-11-2.94%+33.8%44719.35-589.33-1.3%+3.98%-1.64%+29.8%
'26/08/18374.5-23.5-5.9%+25.9%45308.68-548.59-1.2%+2.73%-4.7%+23.1%
'26/08/17398+20+5.29%+32.5%45857.27+46.26+0.1%+2.84%+5.19%+29.7%
'26/08/14378-9-2.33%+29.5%45811.01-210.47-0.46%+2.37%-1.87%+27.1%
'26/08/13387-13-3.25%+25.2%46021.48+503.41+1.11%+3.5%-4.36%+21.7%
'26/08/12400+29+7.82%+35%45518.07+397.35+0.88%+4.41%+6.94%+30.6%
'26/08/11371-14.5-3.76%+30%45120.72+191.96+0.43%+4.86%-4.19%+25.1%
'26/08/10385.5+19.5+5.33%+36.9%44928.76+702.85+1.59%+6.52%+3.74%+30.4%
'26/08/07366-16-4.19%+31.2%44225.91-170.79-0.38%+6.11%-3.81%+25%
'26/08/06382+6+1.6%+33.2%44396.7-214.9-0.48%+5.6%+2.08%+27.6%
'26/08/05376+34+9.94%+46.5%44611.6+1250.94+2.88%+8.65%+7.06%+37.8%
'26/08/04342+31+9.97%+61.1%43360.66-25.75-0.06%+8.59%+10%+52.5%
'26/08/03311+16.5+5.6%+70.1%43386.41+266.66+0.62%+9.26%+4.98%+60.9%
'26/07/31294.5+26.5+9.89%+86.9%43119.75+3186.45+7.98%+18%+1.91%+69%
'26/07/30268-23-7.9%+72.2%39933.3-105.88-0.26%+17.7%-7.64%+54.5%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29291-32-9.91%+55.1%40039.18-1564.18-3.76%+13.2%-6.15%+41.9%
'26/07/28323-32-9.01%+41.1%41603.36-2030.83-4.65%+7.97%-4.36%+33.2%
'26/07/27355+13.5+3.95%+46.7%43634.19-20.65-0.05%+7.92%+4%+38.8%
'26/07/24341.5-23-6.31%+37.4%43654.84-1195.97-2.67%+5.04%-3.64%+32.4%
'26/07/23364.5+5.5+1.53%+39.6%44850.81+25.03+0.06%+5.1%+1.47%+34.5%
'26/07/22359+19.5+5.74%+47.6%44825.78+592.91+1.34%+6.51%+4.4%+41.1%
'26/07/21339.5+26+8.29%+59.8%44232.87+1783.17+4.2%+11%+4.09%+48.8%
'26/07/20313.5-19-5.71%+50.7%42449.7-221.57-0.52%+10.4%-5.19%+40.3%
'26/07/17332.5-36.5-9.89%+35.8%42671.27-2953.71-6.47%+3.26%-3.42%+32.5%
'26/07/16369-17-4.4%+29.8%45624.98-6.61-0.01%+3.24%-4.39%+26.6%
'26/07/15386+7.5+1.98%+32.4%45631.59+893.64+2%+5.3%-0.02%+27.1%
'26/07/14378.5-24.5-6.08%+24.3%44737.95-642.57-1.42%+3.81%-4.66%+20.5%
'26/07/13403-3-0.74%+23.4%45380.52+25.91+0.06%+3.87%-0.8%+19.5%
'26/07/09406-7.5-1.81%+21.2%45354.61-379.8-0.83%+3.01%-0.98%+18.2%
'26/07/08413.5+4+0.98%+22.3%45734.41+255.3+0.56%+3.59%+0.42%+18.8%
'26/07/07409.5-11.5-2.73%+19%45479.11-1077.28-2.31%+1.19%-0.42%+17.8%
'26/07/06421+10+2.43%+21.9%46556.39-224.23-0.48%+0.71%+2.91%+21.2%
'26/07/0341100%+21.9%46780.62+36.46+0.08%+0.79%-0.08%+21.1%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02411-6.5-1.56%+20%46744.16-274.83-0.58%+0.2%-0.98%+19.8%
'26/07/01417.5-8.5-2%+17.6%47018.99+893.08+1.94%+2.14%-3.94%+15.5%
'26/06/30426+14+3.4%+21.6%46125.91+1126.01+2.5%+4.69%+0.9%+16.9%
'26/06/29412-12-2.83%+18.2%44999.9+428.14+0.96%+5.7%-3.79%+12.5%
'26/06/26424-39-8.42%+8.21%44571.76-1683.5-3.64%+1.85%-4.78%+6.36%
'26/06/25463-15-3.14%+4.81%46255.26+211.66+0.46%+2.32%-3.6%+2.49%
'26/06/24478-44-8.43%-4.02%46043.6-1057.05-2.24%+0.02%-6.19%-4.05%
'26/06/23522-19-3.51%-7.39%47100.65-640.86-1.34%-1.32%-2.17%-6.07%
'26/06/22541+13+2.46%-5.11%47741.51+1276.31+2.75%+1.39%-0.29%-6.5%
'26/06/18528+9+1.73%-3.47%46465.2+587.81+1.28%+2.69%+0.45%-6.16%
'26/06/17519+26+5.27%+1.62%45877.39+68.2+0.15%+2.84%+5.12%-1.22%
'26/06/16493-18-3.52%-1.96%45809.19+412.2+0.91%+3.78%-4.43%-5.73%
'26/06/15511+6+1.19%-0.79%45396.99+1227.95+2.78%+6.66%-1.59%-7.45%
'26/06/12505+23.5+4.88%+4.05%44169.04+1019.58+2.36%+9.18%+2.52%-5.13%
'26/06/11481.5+5.5+1.16%+5.25%43149.46-76.08-0.18%+8.99%+1.34%-3.74%
'26/06/10478-18.5-3.73%+1.31%43225.54-1478.9-3.31%+5.38%-0.42%-4.07%
'26/06/09496.5+45+9.97%+11.4%44704.44+1201.66+2.76%+8.29%+7.21%+3.11%
'26/06/08451.5-32-6.62%+4.03%43502.78-1568.16-3.48%+4.53%-3.14%-0.49%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05483.5-4-0.82%+3.18%45070.94-606.52-1.33%+3.14%+0.51%+0.04%
'26/06/04487.5-27.5-5.34%-2.33%45677.46-781.7-1.68%+1.4%-3.66%-3.73%
'26/06/03515-4-0.77%-3.08%46459.16+901.85+1.98%+3.41%-2.75%-6.49%
'26/06/02519-11-2.08%-5.09%45557.31+219.4+0.48%+3.91%-2.56%-9.01%
'26/06/01530+3+0.57%-4.55%45337.91+604.97+1.35%+5.32%-0.78%-9.87%
'26/05/29527-1-0.19%-4.73%44732.94+1096.5+2.51%+7.96%-2.7%-12.7%
'26/05/28528-32-5.71%-10.2%43636.44-620.36-1.4%+6.45%-4.31%-16.6%
'26/05/27560-2-0.36%-10.5%44256.8+731.43+1.68%+8.24%-2.04%-18.7%
'26/05/26562+19+3.5%-7.37%43525.37-119.03-0.27%+7.94%+3.77%-15.3%
'26/05/25543+12+2.26%-5.27%43644.4+1376.43+3.26%+11.5%-1%-16.7%
'26/05/22531+48+9.94%+4.14%42267.97+899.76+2.18%+13.9%+7.76%-9.74%
'26/05/21483+36.5+8.17%+12.7%41368.21+1347.39+3.37%+17.7%+4.8%-5.06%
'26/05/20446.5-10-2.19%+10.2%40020.82-154.74-0.39%+17.3%-1.8%-7.08%
'26/05/19456.5+6+1.33%+11.7%40175.56-716.26-1.75%+15.2%+3.08%-3.56%
'26/05/18450.5-8-1.74%+9.71%40891.82-280.54-0.68%+14.4%-1.06%-4.72%
'26/05/15458.5-25-5.17%+4.03%41172.36-579.39-1.39%+12.8%-3.78%-8.8%
'26/05/14483.5-12-2.42%+1.51%41751.75+377.25+0.91%+13.9%-3.33%-12.4%
'26/05/13495.5-16.5-3.22%-1.76%41374.5-523.82-1.25%+12.4%-1.97%-14.2%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12512-14-2.66%-4.37%41898.32+108.26+0.26%+12.7%-2.92%-17.1%
'26/05/11526+33.5+6.8%+2.13%41790.06+186.12+0.45%+13.2%+6.35%-11.1%
'26/05/08492.5-7.5-1.5%+0.6%41603.94-329.84-0.79%+12.3%-0.71%-11.7%
'26/05/0750000%+0.6%41933.78+794.93+1.93%+14.5%-1.93%-13.9%
'26/05/06500-55-9.91%-9.37%41138.85+369.56+0.91%+15.6%-10.8%-24.9%
'26/05/05555+31+5.92%-4.01%40769.29+64.15+0.16%+15.7%+5.76%-19.7%
'26/05/04524-12-2.24%-6.16%40705.14+1778.51+4.57%+21%-6.81%-27.2%
'26/04/30536+34+6.77%+0.2%38926.63-376.87-0.96%+19.9%+7.73%-19.7%
'26/04/29502+2.5+0.5%+0.7%39303.5-218.23-0.55%+19.2%+1.05%-18.5%
'26/04/28499.5+7+1.42%+2.13%39521.73-94.9-0.24%+18.9%+1.66%-16.8%
'26/04/27492.5-54.5-9.96%-8.04%39616.63+684.23+1.76%+21%-11.7%-29.1%
'26/04/24547-13-2.32%-10.2%38932.4+1218.25+3.23%+24.9%-5.55%-35.1%
'26/04/23560-40-6.67%-16.2%37714.15-164.32-0.43%+24.4%-6.24%-40.5%
'26/04/22600-17-2.76%-18.5%37878.47+273.36+0.73%+25.3%-3.49%-43.8%
'26/04/21617+25+4.22%-15%37605.11+646.31+1.75%+27.5%+2.47%-42.5%
'26/04/20592+53+9.83%-6.68%36958.8+154.46+0.42%+28%+9.41%-34.7%
'26/04/17539+48.5+9.89%+2.55%36804.34-327.68-0.88%+26.9%+10.8%-24.3%
'26/04/16490.5+44+9.85%+12.7%37132.02+409.88+1.12%+28.3%+8.73%-15.6%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15446.5-10.5-2.3%+10.1%36722.14+426.02+1.17%+29.8%-3.47%-19.7%
'26/04/14457-1-0.22%+9.83%36296.12+838.83+2.37%+32.9%-2.59%-23%
'26/04/13458-6-1.29%+8.41%35457.29+39.46+0.11%+33%-1.4%-24.6%
'26/04/10464+28+6.42%+15.4%35417.83+556.67+1.6%+35.1%+4.82%-19.8%
'26/04/09436-4-0.91%+14.3%34861.16+99.78+0.29%+35.5%-1.2%-21.2%
'26/04/08440+33+8.11%+23.6%34761.38+1531.56+4.61%+41.8%+3.5%-18.2%
'26/04/07407+31+8.24%+33.8%33229.82+657.39+2.02%+44.6%+6.22%-10.9%
'26/04/02376-0.5-0.13%+33.6%32572.43-602.39-1.82%+42%+1.69%-8.41%
'26/04/01376.5+25+7.11%+43.1%33174.82+1451.83+4.58%+48.5%+2.53%-5.41%
'26/03/31351.5-39-9.99%+28.8%31722.99-795.17-2.45%+44.9%-7.54%-16.1%
'26/03/30390.5+8+2.09%+31.5%32518.16-594.43-1.8%+42.3%+3.89%-10.8%
'26/03/27382.5+24+6.69%+40.3%33112.59-225.03-0.68%+41.3%+7.37%-1.01%
'26/03/26358.5+14+4.06%+46%33337.62-101.49-0.3%+40.9%+4.36%+5.12%
'26/03/25344.5+31+9.89%+60.4%33439.11+826.87+2.54%+44.5%+7.35%+16%
'26/03/24313.5-1.5-0.48%+59.7%32612.24-110.26-0.34%+44%-0.14%+15.7%
'26/03/23315-29-8.43%+46.2%32722.5-821.38-2.45%+40.4%-5.98%+5.77%
'26/03/20344-10.5-2.96%+41.9%33543.88-145.8-0.43%+39.8%-2.53%+2.05%
'26/03/19354.5+32+9.92%+56%33689.68-658.9-1.92%+37.2%+11.8%+18.8%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18322.5+29+9.88%+71.4%34348.58+512.01+1.51%+39.2%+8.37%+32.1%
'26/03/17293.5-10-3.29%+65.7%33836.57+494.06+1.48%+41.3%-4.77%+24.4%
'26/03/16303.5-9.5-3.04%+60.7%33342.51-57.81-0.17%+41.1%-2.87%+19.7%
'26/03/13313+6.5+2.12%+64.1%33400.32-181.54-0.54%+40.3%+2.66%+23.8%
'26/03/12306.5+7.5+2.51%+68.2%33581.86-532.33-1.56%+38.1%+4.07%+30.1%
'26/03/11299+27+9.93%+84.9%34114.19+1342.32+4.1%+43.8%+5.83%+41.2%
'26/03/10272+3+1.12%+87%32771.87+661.45+2.06%+46.7%-0.94%+40.3%
'26/03/09269-29.5-9.88%+68.5%32110.42-1489.12-4.43%+40.2%-5.45%+28.3%
'26/03/06298.5-1.5-0.5%+67.7%33599.54-73.4-0.22%+39.9%-0.28%+27.8%
'26/03/05300+6.5+2.21%+71.4%33672.94+844.06+2.57%+43.5%-0.36%+27.9%
'26/03/04293.5-32.5-9.97%+54.3%32828.88-1494.77-4.35%+37.3%-5.62%+17%
'26/03/03326-5.5-1.66%+51.7%34323.65-771.44-2.2%+34.2%+0.54%+17.5%
'26/03/02331.5-6.5-1.92%+48.8%35095.09-319.4-0.9%+33%-1.02%+15.8%
'26/02/26338+16+4.97%+56.2%35414.49+1.420%+33%+4.97%+23.2%
'26/02/25322+24.5+8.24%+69.1%35413.07+712.25+2.05%+35.8%+6.19%+33.3%
'26/02/24297.5+27+9.98%+86%34700.82+927.56+2.75%+39.5%+7.23%+46.5%
'26/02/23270.5+24.5+9.96%+104.5%33773.26+167.55+0.5%+40.2%+9.46%+64.3%
'26/02/11246-9.5-3.72%+96.9%33605.71+532.74+1.61%+42.4%-5.33%+54.4%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10255.5+19+8.03%+112.7%33072.97+668.35+2.06%+45.4%+5.97%+67.3%
'26/02/09236.5+17+7.74%+129.2%32404.62+621.7+1.96%+48.2%+5.78%+80.9%
'26/02/06219.5-20.5-8.54%+109.6%31782.92-18.35-0.06%+48.1%-8.48%+61.4%
'26/02/05240-11.5-4.57%+100%31801.27-488.54-1.51%+45.9%-3.06%+54.1%
'26/02/04251.5+15+6.34%+112.7%32289.81+94.45+0.29%+46.3%+6.05%+66.4%
'26/02/03236.5+15+6.77%+127.1%32195.36+571.33+1.81%+49%+4.96%+78.1%
'26/02/02221.5-13-5.54%+114.5%31624.03-439.72-1.37%+46.9%-4.17%+67.6%
'26/01/30234.5-10.5-4.29%+105.3%32063.75-472.52-1.45%+44.8%-2.84%+60.5%
'26/01/29245-13-5.04%+95%32536.27-267.55-0.82%+43.6%-4.22%+51.3%
'26/01/28258+17+7.05%+108.7%32803.82+485.9+1.5%+45.8%+5.55%+62.9%
'26/01/27241+7+2.99%+115%32317.92+253.4+0.79%+46.9%+2.2%+68%
'26/01/26234+3.5+1.52%+118.2%32064.52+103.01+0.32%+47.4%+1.2%+70.8%
'26/01/23230.5-4-1.71%+114.5%31961.51+215.43+0.68%+48.4%-2.39%+66.1%
'26/01/22234.5+12.5+5.63%+126.6%31746.08+499.71+1.6%+50.8%+4.03%+75.8%
'26/01/21222-5-2.2%+121.6%31246.37-513.62-1.62%+48.3%-0.58%+73.3%
'26/01/20227+14+6.57%+136.2%31759.99+120.7+0.38%+48.9%+6.19%+87.2%
'26/01/19213-5.5-2.52%+130.2%31639.29+230.59+0.73%+50%-3.25%+80.2%
'26/01/16218.5-3.5-1.58%+126.6%31408.7+598.12+1.94%+52.9%-3.52%+73.7%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15222+6.5+3.02%+133.4%30810.58-131.2-0.42%+52.3%+3.44%+81.2%
'26/01/14215.5+5.5+2.62%+139.5%30941.78+234.56+0.76%+53.4%+1.86%+86.1%
'26/01/13210-23-9.87%+115.9%30707.22+139.93+0.46%+54.1%-10.3%+61.8%
'26/01/12233+16.5+7.62%+132.3%30567.29+278.33+0.92%+55.5%+6.7%+76.8%
'26/01/09216.5+19+9.62%+154.7%30288.96-71.59-0.24%+55.2%+9.86%+99.5%
'26/01/08197.5+11.5+6.18%+170.4%30360.55-74.92-0.25%+54.8%+6.43%+115.6%
'26/01/07186+2+1.09%+173.4%30435.47-140.83-0.46%+54.1%+1.55%+119.3%
'26/01/06184+1+0.55%+174.9%30576.3+471.26+1.57%+56.5%-1.02%+118.4%
'26/01/05183+4+2.23%+181%30105.04+755.23+2.57%+60.5%-0.34%+120.5%
'26/01/02179-4-2.19%+174.9%29349.81+386.21+1.33%+62.7%-3.52%+112.2%
'25/12/31183-2-1.08%+171.9%28963.6+256.47+0.89%+64.1%-1.97%+107.8%
'25/12/30185+2+1.09%+174.9%28707.13-103.76-0.36%+63.5%+1.45%+111.3%
'25/12/29183-6.5-3.43%+165.4%28810.89+254.87+0.89%+65%-4.32%+100.5%
'25/12/26189.5+1.5+0.8%+167.6%28556.02+184.04+0.65%+66%+0.15%+101.5%
'25/12/24188-0.5-0.27%+166.8%28371.98+61.51+0.22%+66.4%-0.49%+100.4%
'25/12/23188.5-2.5-1.31%+163.4%28310.47+160.83+0.57%+67.4%-1.88%+96%
'25/12/22191+17+9.77%+189.1%28149.64+453.29+1.64%+70.1%+8.13%+119%
'25/12/19174+5.5+3.26%+198.5%27696.35+227.82+0.83%+71.5%+2.43%+127%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18168.500%+198.5%27468.53-56.64-0.21%+71.2%+0.21%+127.4%
'25/12/17168.5+1+0.6%+200.3%27525.17-11.49-0.04%+71.1%+0.64%+129.2%
'25/12/16167.5-15.5-8.47%+174.9%27536.66-330.28-1.19%+69.1%-7.28%+105.8%
'25/12/15183+1+0.55%+176.4%27866.94-331.08-1.17%+67.1%+1.72%+109.3%
'25/12/12182+8.5+4.9%+189.9%28198.02+173.27+0.62%+68.1%+4.28%+121.8%
'25/12/11173.5+0.5+0.29%+190.8%28024.75-375.98-1.32%+65.9%+1.61%+124.9%
'25/12/10173+6+3.59%+201.2%28400.73+218.13+0.77%+67.2%+2.82%+134%
'25/12/09167+15+9.87%+230.9%28182.6-121.18-0.43%+66.4%+10.3%+164.5%
'25/12/08152+4.5+3.05%+241%28303.78+322.89+1.15%+68.4%+1.9%+172.6%
'25/12/05147.5+3.5+2.43%+249.3%27980.89+185.18+0.67%+69.5%+1.76%+179.8%
'25/12/04144-2-1.37%+244.5%27795.71+2.67+0.01%+69.5%-1.38%+175%
'25/12/03146-5-3.31%+233.1%27793.04+228.77+0.83%+70.9%-4.14%+162.2%
'25/12/02151+10+7.09%+256.7%27564.27+221.74+0.81%+72.3%+6.28%+184.4%
'25/12/01141-2-1.4%+251.7%27342.53-283.95-1.03%+70.5%-0.37%+181.2%
'25/11/28143+13+10%+286.9%27626.48+71.95+0.26%+71%+9.74%+215.9%
'25/11/27130-1.5-1.14%+282.5%27554.53+144.99+0.53%+71.9%-1.67%+210.6%
'25/11/26131.5-2.5-1.87%+275.4%27409.54+497.37+1.85%+75.1%-3.72%+200.3%
'25/11/25134+12+9.84%+312.3%26912.17+407.93+1.54%+77.7%+8.3%+234.5%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24122+11+9.91%+353.2%26504.24+69.3+0.26%+78.2%+9.65%+274.9%
'25/11/21111-7.5-6.33%+324.5%26434.94-991.42-3.61%+71.8%-2.72%+252.7%
'25/11/20118.5+1+0.85%+328.1%27426.36+846.24+3.18%+77.2%-2.33%+250.8%
'25/11/19117.5-2-1.67%+320.9%26580.12-176-0.66%+76.1%-1.01%+244.8%
'25/11/18119.5-3.5-2.85%+308.9%26756.12-691.19-2.52%+71.6%-0.33%+237.3%
'25/11/17123+3+2.5%+319.2%27447.31+49.81+0.18%+72%+2.32%+247.2%
'25/11/14120-9.5-7.34%+288.4%27397.5-506.06-1.81%+68.8%-5.53%+219.6%
'25/11/13129.5+6.5+5.28%+308.9%27903.56-43.53-0.16%+68.6%+5.44%+240.4%
'25/11/12123+1+0.82%+312.3%27947.09+162.14+0.58%+69.6%+0.24%+242.7%
'25/11/11122+1.5+1.24%+317.4%27784.95-84.56-0.3%+69%+1.54%+248.4%
'25/11/10120.500%+317.4%27869.51+218.1+0.79%+70.4%-0.79%+247.1%
'25/11/07120.5-5.5-4.37%+299.2%27651.41-248.04-0.89%+68.9%-3.48%+230.3%
'25/11/06126-3-2.33%+289.9%27899.45+182.39+0.66%+70%-2.99%+220%
'25/11/05129+6+4.88%+308.9%27717.06-399.5-1.42%+67.6%+6.3%+241.4%
'25/11/04123+5+4.24%+326.3%28116.56-218.03-0.77%+66.3%+5.01%+260%
'25/11/03118+10.5+9.77%+367.9%28334.59+101.24+0.36%+66.9%+9.41%+301%
'25/10/31107.5+9.7+9.92%+414.3%28233.35-54.18-0.19%+66.5%+10.1%+347.8%
'25/10/3097.8-3.2-3.17%+398%28287.53-7.21-0.03%+66.5%-3.14%+331.5%
交易
日期		3105 穩懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29101+1+1%+403%28294.74+345.63+1.24%+68.6%-0.24%+334.4%
'25/10/28100-1.5-1.48%+395.6%27949.11-44.52-0.16%+68.3%-1.32%+327.3%
'25/10/27101.5+3.1+3.15%+411.2%27993.63+461.37+1.68%+71.1%+1.47%+340.1%
'25/10/2398.4-1.6-1.6%+403%27532.26-116.65-0.42%+70.4%-1.18%+332.6%
'25/10/2210000%+403%27648.91-103.5-0.37%+69.8%+0.37%+333.2%
'25/10/21100+4.5+4.71%+426.7%27752.41+63.78+0.23%+70.1%+4.48%+356.6%
'25/10/2095.5+0.6+0.63%+430%27688.63+386.26+1.41%+72.6%-0.78%+357.5%