≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.141.5-3.4-8.19%5.54%404037.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0113,904萬9701.04張/筆38.621.4912.130.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3311.82億3,5841.21張/筆41.96+0.65 (+1.59%)

連續漲跌: 首日下跌  ( -3.4元 / -8.19%)

財報評分: 最新45分 / 平均42分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1938.1-3.4-8.19%-8.19%46822.08-289.18-0.61%-0.61%-7.58%-7.58%
'26/10/1641.5+0.65+1.59%-6.73%47111.26+141.39+0.3%-0.31%+1.29%-6.42%
'26/10/1540.85-0.45-1.09%-7.75%46969.87-1655.96-3.41%-3.71%+2.32%-4.04%
'26/10/1441.3+3.75+9.99%+1.46%48625.83+284.52+0.59%-3.14%+9.4%+4.61%
'26/10/1337.55-1.5-3.84%-2.43%48341.31-960.65-1.95%-5.03%-1.89%+2.6%
'26/10/1239.05+0.7+1.83%-0.65%49301.96-11.48-0.02%-5.05%+1.85%+4.4%
'26/10/0838.35-1.2-3.03%-3.67%49313.44-492.93-0.99%-5.99%-2.04%+2.33%
'26/10/0739.55-1.3-3.18%-6.73%49806.37-16.18-0.03%-6.02%-3.15%-0.71%
'26/10/0640.85-2.75-6.31%-12.6%49822.55+110.51+0.22%-5.81%-6.53%-6.8%
'26/10/0543.6+3.95+9.96%-3.91%49712.04+1236.3+2.55%-3.41%+7.41%-0.5%
'26/10/0239.65+3.6+9.99%+5.69%48475.74+122.25+0.25%-3.17%+9.74%+8.85%
'26/10/0136.05+1.45+4.19%+10.1%48353.49+413.36+0.86%-2.33%+3.33%+12.4%
'26/09/3034.6-0.4-1.14%+8.86%47940.13+308.17+0.65%-1.7%-1.79%+10.6%
'26/09/2935+0.75+2.19%+11.2%47631.96-392.64-0.82%-2.5%+3.01%+13.7%
'26/09/2434.25+3.1+9.95%+22.3%48024.6-132.69-0.28%-2.77%+10.2%+25.1%
'26/09/2331.15-0.75-2.35%+19.4%48157.29+357.12+0.75%-2.05%-3.1%+21.5%
'26/09/2231.9-0.05-0.16%+19.2%47800.17+81.33+0.17%-1.88%-0.33%+21.1%
'26/09/2131.95+0.8+2.57%+22.3%47718.84+538.09+1.14%-0.76%+1.43%+23.1%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.15+0.8+2.64%+25.5%47180.75+892.75+1.93%+1.15%+0.71%+24.4%
'26/09/1730.35+0.35+1.17%+27%46288+439.1+0.96%+2.12%+0.21%+24.9%
'26/09/1630+0.65+2.21%+29.8%45848.9+337.41+0.74%+2.88%+1.47%+26.9%
'26/09/1529.35-0.5-1.68%+27.6%45511.49-351.03-0.77%+2.09%-0.91%+25.5%
'26/09/1429.8500%+27.6%45862.52-322.33-0.7%+1.38%+0.7%+26.3%
'26/09/1129.85-0.45-1.49%+25.7%46184.85-755.64-1.61%-0.25%+0.12%+26%
'26/09/1030.3+0.25+0.83%+26.8%46940.49-242.87-0.51%-0.77%+1.34%+27.6%
'26/09/0930.05+0.05+0.17%+27%47183.36+77.58+0.16%-0.6%+0.01%+27.6%
'26/09/0830-1.05-3.38%+22.7%47105.78-220.49-0.47%-1.07%-2.91%+23.8%
'26/09/0731.05-0.75-2.36%+19.8%47326.27+775.14+1.67%+0.58%-4.03%+19.2%
'26/09/0431.8+1.2+3.92%+24.5%46551.13+693.47+1.51%+2.1%+2.41%+22.4%
'26/09/0330.6-1.75-5.41%+17.8%45857.66-307.06-0.67%+1.42%-4.74%+16.4%
'26/09/0234.65+0.5+1.46%+18.3%46164.72-784-1.67%-0.27%+3.13%+18.6%
'26/09/0134.15+1.05+3.17%+22.1%46948.72+820.25+1.78%+1.5%+1.39%+20.6%
'26/08/3133.1-0.8-2.36%+19.2%46128.47-202.98-0.44%+1.06%-1.92%+18.1%
'26/08/2833.9+0.1+0.3%+19.5%46331.45+356.23+0.77%+1.84%-0.47%+17.7%
'26/08/2733.8-0.3-0.88%+18.5%45975.22+142.6+0.31%+2.16%-1.19%+16.3%
'26/08/2634.1+0.1+0.29%+18.8%45832.62+663.16+1.47%+3.66%-1.18%+15.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2534-0.25-0.73%+18%45169.46+407.14+0.91%+4.6%-1.64%+13.4%
'26/08/2434.25+1.5+4.58%+23.4%44762.32-461.97-1.02%+3.53%+5.6%+19.8%
'26/08/2132.75+0.45+1.39%+25.1%45224.29+290.55+0.65%+4.2%+0.74%+20.9%
'26/08/2032.3+0.35+1.1%+26.4%44933.74+214.39+0.48%+4.7%+0.62%+21.7%
'26/08/1931.95-0.55-1.69%+24.3%44719.35-589.33-1.3%+3.34%-0.39%+21%
'26/08/1832.5-0.7-2.11%+21.7%45308.68-548.59-1.2%+2.1%-0.91%+19.6%
'26/08/1733.2-0.3-0.9%+20.6%45857.27+46.26+0.1%+2.21%-1%+18.4%
'26/08/1433.5-1.5-4.29%+15.4%45811.01-210.47-0.46%+1.74%-3.83%+13.7%
'26/08/1335-1.25-3.45%+11.4%46021.48+503.41+1.11%+2.86%-4.56%+8.58%
'26/08/1236.25-0.3-0.82%+10.5%45518.07+397.35+0.88%+3.77%-1.7%+6.76%
'26/08/1136.55-0.95-2.53%+7.73%45120.72+191.96+0.43%+4.21%-2.96%+3.52%
'26/08/1037.5-1.3-3.35%+4.12%44928.76+702.85+1.59%+5.87%-4.94%-1.75%
'26/08/0738.8+1.9+5.15%+9.49%44225.91-170.79-0.38%+5.46%+5.53%+4.02%
'26/08/0636.9+3.35+9.99%+20.4%44396.7-214.9-0.48%+4.95%+10.5%+15.5%
'26/08/0533.55+2.25+7.19%+29.1%44611.6+1250.94+2.88%+7.98%+4.31%+21.1%
'26/08/0431.3+0.85+2.79%+32.7%43360.66-25.75-0.06%+7.92%+2.85%+24.8%
'26/08/0330.45-0.05-0.16%+32.5%43386.41+266.66+0.62%+8.59%-0.78%+23.9%
'26/07/3130.5+2+7.02%+41.8%43119.75+3186.45+7.98%+17.3%-0.96%+24.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.5-0.5-1.72%+39.3%39933.3-105.88-0.26%+16.9%-1.46%+22.4%
'26/07/2929-0.6-2.03%+36.5%40039.18-1564.18-3.76%+12.5%+1.73%+23.9%
'26/07/2829.6-2.05-6.48%+27.6%41603.36-2030.83-4.65%+7.31%-1.83%+20.3%
'26/07/2731.65-0.15-0.47%+27%43634.19-20.65-0.05%+7.26%-0.42%+19.8%
'26/07/2431.8-0.65-2%+24.5%43654.84-1195.97-2.67%+4.4%+0.67%+20.1%
'26/07/2332.45-1-2.99%+20.8%44850.81+25.03+0.06%+4.45%-3.05%+16.3%
'26/07/2233.45+0.8+2.45%+23.7%44825.78+592.91+1.34%+5.85%+1.11%+17.9%
'26/07/2132.65-0.05-0.15%+23.5%44232.87+1783.17+4.2%+10.3%-4.35%+13.2%
'26/07/2032.7-0.65-1.95%+21.1%42449.7-221.57-0.52%+9.73%-1.43%+11.4%
'26/07/1733.35-2.35-6.58%+13.2%42671.27-2953.71-6.47%+2.62%-0.11%+10.5%
'26/07/1635.7-1.2-3.25%+9.49%45624.98-6.61-0.01%+2.61%-3.24%+6.88%
'26/07/1536.9+0.55+1.51%+11.1%45631.59+893.64+2%+4.66%-0.49%+6.48%
'26/07/1436.35-2-5.22%+5.35%44737.95-642.57-1.42%+3.18%-3.8%+2.17%
'26/07/1338.35-1.65-4.12%+1%45380.52+25.91+0.06%+3.24%-4.18%-2.24%
'26/07/0940-1.8-4.31%-3.35%45354.61-379.8-0.83%+2.38%-3.48%-5.73%
'26/07/0841.8-0.7-1.65%-4.94%45734.41+255.3+0.56%+2.95%-2.21%-7.89%
'26/07/0742.5-2.4-5.35%-10%45479.11-1077.28-2.31%+0.57%-3.04%-10.6%
'26/07/0644.9-3-6.26%-15.7%46556.39-224.23-0.48%+0.09%-5.78%-15.7%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0347.9+0.45+0.95%-14.9%46780.62+36.46+0.08%+0.17%+0.87%-15%
'26/07/0247.45+2.2+4.86%-10.7%46744.16-274.83-0.58%-0.42%+5.44%-10.3%
'26/07/0145.25-3.4-6.99%-17%47018.99+893.08+1.94%+1.51%-8.93%-18.5%
'26/06/3048.65+1+2.1%-15.2%46125.91+1126.01+2.5%+4.05%-0.4%-19.3%
'26/06/2947.65-4.35-8.37%-22.3%44999.9+428.14+0.96%+5.05%-9.33%-27.4%
'26/06/2652-5.7-9.88%-30%44571.76-1683.5-3.64%+1.23%-6.24%-31.2%
'26/06/2557.7+5.2+9.9%-23%46255.26+211.66+0.46%+1.69%+9.44%-24.7%
'26/06/2452.5+4.7+9.83%-15.5%46043.6-1057.05-2.24%-0.59%+12.1%-14.9%
'26/06/2347.8-4.7-8.95%-23%47100.65-640.86-1.34%-1.93%-7.61%-21.1%
'26/06/2252.5+4.75+9.95%-15.4%47741.51+1276.31+2.75%+0.77%+7.2%-16.2%
'26/06/1847.75+4.3+9.9%-7.02%46465.2+587.81+1.28%+2.06%+8.62%-9.08%
'26/06/1743.45+0.75+1.76%-5.39%45877.39+68.2+0.15%+2.21%+1.61%-7.6%
'26/06/1642.7-0.75-1.73%-7.02%45809.19+412.2+0.91%+3.14%-2.64%-10.2%
'26/06/1543.45+2.45+5.98%-1.46%45396.99+1227.95+2.78%+6.01%+3.2%-7.47%
'26/06/1241+1.2+3.02%+1.51%44169.04+1019.58+2.36%+8.51%+0.66%-7%
'26/06/1139.8-1.7-4.1%-2.65%43149.46-76.08-0.18%+8.32%-3.92%-11%
'26/06/1041.5+0.15+0.36%-2.3%43225.54-1478.9-3.31%+4.74%+3.67%-7.03%
'26/06/0941.35-3.35-7.49%-9.62%44704.44+1201.66+2.76%+7.63%-10.2%-17.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0844.7+0.05+0.11%-9.52%43502.78-1568.16-3.48%+3.89%+3.59%-13.4%
'26/06/0544.65+4.05+9.98%-0.49%45070.94-606.52-1.33%+2.51%+11.3%-3%
'26/06/0440.6+3.65+9.88%+9.34%45677.46-781.7-1.68%+0.78%+11.6%+8.56%
'26/06/0336.95+3.35+9.97%+20.2%46459.16+901.85+1.98%+2.78%+7.99%+17.5%
'26/06/0233.6+0.5+1.51%+22.1%45557.31+219.4+0.48%+3.27%+1.03%+18.8%
'26/06/0133.1+1.85+5.92%+29.3%45337.91+604.97+1.35%+4.67%+4.57%+24.6%
'26/05/2931.25+2.8+9.84%+42%44732.94+1096.5+2.51%+7.3%+7.33%+34.7%
'26/05/2828.45-0.2-0.7%+41%43636.44-620.36-1.4%+5.8%+0.7%+35.2%
'26/05/2728.65+0.75+2.69%+44.8%44256.8+731.43+1.68%+7.57%+1.01%+37.2%
'26/05/2627.9-1.1-3.79%+39.3%43525.37-119.03-0.27%+7.28%-3.52%+32%
'26/05/2529+0.75+2.65%+43%43644.4+1376.43+3.26%+10.8%-0.61%+32.2%
'26/05/2228.25+0.6+2.17%+46.1%42267.97+899.76+2.18%+13.2%-0.01%+32.9%
'26/05/2127.65+0.55+2.03%+49.1%41368.21+1347.39+3.37%+17%-1.34%+32.1%
'26/05/2027.1+0.3+1.12%+50.7%40020.82-154.74-0.39%+16.5%+1.51%+34.2%
'26/05/1926.8-0.1-0.37%+50.2%40175.56-716.26-1.75%+14.5%+1.38%+35.7%
'26/05/1826.9-0.1-0.37%+49.6%40891.82-280.54-0.68%+13.7%+0.31%+35.9%
'26/05/1527-0.15-0.55%+48.8%41172.36-579.39-1.39%+12.1%+0.84%+36.7%
'26/05/1427.15+1.3+5.03%+56.3%41751.75+377.25+0.91%+13.2%+4.12%+43.1%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.85-0.2-0.77%+55.1%41374.5-523.82-1.25%+11.8%+0.48%+43.3%
'26/05/1226.05-0.2-0.76%+53.9%41898.32+108.26+0.26%+12%-1.02%+41.9%
'26/05/1126.25+0.25+0.96%+55.4%41790.06+186.12+0.45%+12.5%+0.51%+42.8%
'26/05/0826-0.15-0.57%+54.5%41603.94-329.84-0.79%+11.7%+0.22%+42.8%
'26/05/0726.15+0.15+0.58%+55.4%41933.78+794.93+1.93%+13.8%-1.35%+41.6%
'26/05/0626+0.15+0.58%+56.3%41138.85+369.56+0.91%+14.8%-0.33%+41.4%
'26/05/0525.85+0.25+0.98%+57.8%40769.29+64.15+0.16%+15%+0.82%+42.8%
'26/05/0425.6-0.2-0.78%+56.6%40705.14+1778.51+4.57%+20.3%-5.35%+36.3%
'26/04/3025.8+0.1+0.39%+57.2%38926.63-376.87-0.96%+19.1%+1.35%+38.1%
'26/04/2925.7-0.25-0.96%+55.7%39303.5-218.23-0.55%+18.5%-0.41%+37.2%
'26/04/2825.9500%+55.7%39521.73-94.9-0.24%+18.2%+0.24%+37.5%
'26/04/2725.95-0.5-1.89%+52.7%39616.63+684.23+1.76%+20.3%-3.65%+32.5%
'26/04/2426.45-0.1-0.38%+52.2%38932.4+1218.25+3.23%+24.1%-3.61%+28%
'26/04/2326.55-0.6-2.21%+48.8%37714.15-164.32-0.43%+23.6%-1.78%+25.2%
'26/04/2227.15+0.8+3.04%+53.3%37878.47+273.36+0.73%+24.5%+2.31%+28.8%
'26/04/2126.35+0.3+1.15%+55.1%37605.11+646.31+1.75%+26.7%-0.6%+28.4%
'26/04/2026.05-0.4-1.51%+52.7%36958.8+154.46+0.42%+27.2%-1.93%+25.5%
'26/04/1726.4500%+52.7%36804.34-327.68-0.88%+26.1%+0.88%+26.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626.45-0.25-0.94%+51.3%37132.02+409.88+1.12%+27.5%-2.06%+23.8%
'26/04/1526.7+0.05+0.19%+51.6%36722.14+426.02+1.17%+29%-0.98%+22.6%
'26/04/1426.65+0.05+0.19%+51.9%36296.12+838.83+2.37%+32.1%-2.18%+19.8%
'26/04/1326.6+0.2+0.76%+53%35457.29+39.46+0.11%+32.2%+0.65%+20.8%
'26/04/1026.4+0.05+0.19%+53.3%35417.83+556.67+1.6%+34.3%-1.41%+19%
'26/04/0926.35-0.4-1.5%+51%34861.16+99.78+0.29%+34.7%-1.79%+16.3%
'26/04/0826.75+0.6+2.29%+54.5%34761.38+1531.56+4.61%+40.9%-2.32%+13.6%
'26/04/0726.15+0.4+1.55%+56.9%33229.82+657.39+2.02%+43.7%-0.47%+13.1%
'26/04/0225.75-0.1-0.39%+56.3%32572.43-602.39-1.82%+41.1%+1.43%+15.1%
'26/04/0125.85+0.25+0.98%+57.8%33174.82+1451.83+4.58%+47.6%-3.6%+10.2%
'26/03/3125.6-0.4-1.54%+55.4%31722.99-795.17-2.45%+44%+0.91%+11.4%
'26/03/3026-0.2-0.76%+54.2%32518.16-594.43-1.8%+41.4%+1.04%+12.8%
'26/03/2726.2+0.1+0.38%+54.8%33112.59-225.03-0.68%+40.4%+1.06%+14.3%
'26/03/2626.1-0.05-0.19%+54.5%33337.62-101.49-0.3%+40%+0.11%+14.5%
'26/03/2526.15+0.25+0.97%+56%33439.11+826.87+2.54%+43.6%-1.57%+12.4%
'26/03/2425.9-0.2-0.77%+54.8%32612.24-110.26-0.34%+43.1%-0.43%+11.7%
'26/03/2326.1-0.3-1.14%+53%32722.5-821.38-2.45%+39.6%+1.31%+13.4%
'26/03/2026.4-0.1-0.38%+52.5%33543.88-145.8-0.43%+39%+0.05%+13.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1926.5-0.35-1.3%+50.5%33689.68-658.9-1.92%+36.3%+0.62%+14.2%
'26/03/1826.85+0.5+1.9%+53.3%34348.58+512.01+1.51%+38.4%+0.39%+14.9%
'26/03/1726.35+0.15+0.57%+54.2%33836.57+494.06+1.48%+40.4%-0.91%+13.8%
'26/03/1626.2+0.05+0.19%+54.5%33342.51-57.81-0.17%+40.2%+0.36%+14.3%
'26/03/1326.15+0.15+0.58%+55.4%33400.32-181.54-0.54%+39.4%+1.12%+16%
'26/03/1226+0.5+1.96%+58.4%33581.86-532.33-1.56%+37.3%+3.52%+21.2%
'26/03/1125.5+0.4+1.59%+61%34114.19+1342.32+4.1%+42.9%-2.51%+18.1%
'26/03/1025.1+0.35+1.41%+63.2%32771.87+661.45+2.06%+45.8%-0.65%+17.4%
'26/03/0924.75-0.85-3.32%+57.8%32110.42-1489.12-4.43%+39.4%+1.11%+18.5%
'26/03/0625.6-0.1-0.39%+57.2%33599.54-73.4-0.22%+39%-0.17%+18.1%
'26/03/0525.7+0.4+1.58%+59.7%33672.94+844.06+2.57%+42.6%-0.99%+17.1%
'26/03/0425.3-0.7-2.69%+55.4%32828.88-1494.77-4.35%+36.4%+1.66%+19%
'26/03/0326-0.4-1.52%+53%34323.65-771.44-2.2%+33.4%+0.68%+19.6%
'26/03/0226.4+0.15+0.57%+53.9%35095.09-319.4-0.9%+32.2%+1.47%+21.7%
'26/02/2626.25+0.1+0.38%+54.5%35414.49+1.420%+32.2%+0.38%+22.3%
'26/02/2526.15+0.15+0.58%+55.4%35413.07+712.25+2.05%+34.9%-1.47%+20.5%
'26/02/242600%+55.4%34700.82+927.56+2.75%+38.6%-2.75%+16.7%
'26/02/2326+0.35+1.36%+57.5%33773.26+167.55+0.5%+39.3%+0.86%+18.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1125.65+0.2+0.79%+58.7%33605.71+532.74+1.61%+41.6%-0.82%+17.2%
'26/02/1025.45-0.25-0.97%+57.2%33072.97+668.35+2.06%+44.5%-3.03%+12.7%
'26/02/0925.7+0.05+0.19%+57.5%32404.62+621.7+1.96%+47.3%-1.77%+10.2%
'26/02/0625.65-0.15-0.58%+56.6%31782.92-18.35-0.06%+47.2%-0.52%+9.36%
'26/02/0525.8+0.1+0.39%+57.2%31801.27-488.54-1.51%+45%+1.9%+12.2%
'26/02/0425.7+0.35+1.38%+59.4%32289.81+94.45+0.29%+45.4%+1.09%+13.9%
'26/02/0325.3500%+59.4%32195.36+571.33+1.81%+48.1%-1.81%+11.3%
'26/02/0225.35-0.15-0.59%+58.4%31624.03-439.72-1.37%+46%+0.78%+12.4%
'26/01/3025.5-0.3-1.16%+56.6%32063.75-472.52-1.45%+43.9%+0.29%+12.7%
'26/01/2925.8-0.3-1.15%+54.8%32536.27-267.55-0.82%+42.7%-0.33%+12.1%
'26/01/2826.1-0.1-0.38%+54.2%32803.82+485.9+1.5%+44.9%-1.88%+9.32%
'26/01/2726.2-0.35-1.32%+52.2%32317.92+253.4+0.79%+46%-2.11%+6.14%
'26/01/2626.55+0.45+1.72%+54.8%32064.52+103.01+0.32%+46.5%+1.4%+8.29%
'26/01/2326.1-0.25-0.95%+53.3%31961.51+215.43+0.68%+47.5%-1.63%+5.83%
'26/01/2226.35-0.1-0.38%+52.7%31746.08+499.71+1.6%+49.8%-1.98%+2.89%
'26/01/2126.45-0.35-1.31%+50.7%31246.37-513.62-1.62%+47.4%+0.31%+3.32%
'26/01/2026.8-0.2-0.74%+49.6%31759.99+120.7+0.38%+48%-1.12%+1.64%
'26/01/1927+0.15+0.56%+50.5%31639.29+230.59+0.73%+49.1%-0.17%+1.39%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1626.85+0.5+1.9%+53.3%31408.7+598.12+1.94%+52%-0.04%+1.35%
'26/01/1526.35-0.25-0.94%+51.9%30810.58-131.2-0.42%+51.3%-0.52%+0.56%
'26/01/1426.6+0.5+1.92%+54.8%30941.78+234.56+0.76%+52.5%+1.16%+2.31%
'26/01/1326.1+0.05+0.19%+55.1%30707.22+139.93+0.46%+53.2%-0.27%+1.91%
'26/01/1226.05+0.35+1.36%+57.2%30567.29+278.33+0.92%+54.6%+0.44%+2.61%
'26/01/0925.7-0.3-1.15%+55.4%30288.96-71.59-0.24%+54.2%-0.91%+1.16%
'26/01/0826-0.65-2.44%+51.6%30360.55-74.92-0.25%+53.8%-2.19%-2.25%
'26/01/0726.65+0.15+0.57%+52.5%30435.47-140.83-0.46%+53.1%+1.03%-0.68%
'26/01/0626.5-0.2-0.75%+51.3%30576.3+471.26+1.57%+55.5%-2.32%-4.22%
'26/01/0526.7-0.05-0.19%+51%30105.04+755.23+2.57%+59.5%-2.76%-8.5%
'26/01/0226.75-0.25-0.93%+49.6%29349.81+386.21+1.33%+61.7%-2.26%-12%
'25/12/3127-1.3-4.59%+42.8%28963.6+256.47+0.89%+63.1%-5.48%-20.3%
'25/12/3028.3+1.35+5.01%+49.9%28707.13-103.76-0.36%+62.5%+5.37%-12.6%
'25/12/2926.95+2.15+8.67%+62.9%28810.89+254.87+0.89%+64%+7.78%-1.06%
'25/12/2624.8-0.1-0.4%+62.2%28556.02+184.04+0.65%+65%-1.05%-2.78%
'25/12/2424.9-0.1-0.4%+61.6%28371.98+61.51+0.22%+65.4%-0.62%-3.79%
'25/12/232500%+61.6%28310.47+160.83+0.57%+66.3%-0.57%-4.73%
'25/12/2225+0.25+1.01%+63.2%28149.64+453.29+1.64%+69.1%-0.63%-5.82%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.7500%+63.2%27696.35+227.82+0.83%+70.5%-0.83%-7.22%
'25/12/1824.75+0.05+0.2%+63.6%27468.53-56.64-0.21%+70.1%+0.41%-6.54%
'25/12/1724.700%+63.6%27525.17-11.49-0.04%+70%+0.04%-6.47%
'25/12/1624.7-0.1-0.4%+62.9%27536.66-330.28-1.19%+68%+0.79%-5.12%
'25/12/1524.8-0.35-1.39%+60.6%27866.94-331.08-1.17%+66%-0.22%-5.41%
'25/12/1225.15+0.15+0.6%+61.6%28198.02+173.27+0.62%+67.1%-0.02%-5.47%
'25/12/1125-0.1-0.4%+61%28024.75-375.98-1.32%+64.9%+0.92%-3.91%
'25/12/1025.1-0.1-0.4%+60.3%28400.73+218.13+0.77%+66.1%-1.17%-5.82%
'25/12/0925.2+0.05+0.2%+60.6%28182.6-121.18-0.43%+65.4%+0.63%-4.79%
'25/12/0825.15+0.1+0.4%+61.3%28303.78+322.89+1.15%+67.3%-0.75%-6.06%
'25/12/0525.05-0.2-0.79%+60%27980.89+185.18+0.67%+68.5%-1.46%-8.45%
'25/12/0425.25+0.15+0.6%+61%27795.71+2.67+0.01%+68.5%+0.59%-7.51%
'25/12/0325.1+0.2+0.8%+62.2%27793.04+228.77+0.83%+69.9%-0.03%-7.62%
'25/12/0224.900%+62.2%27564.27+221.74+0.81%+71.2%-0.81%-8.99%
'25/12/0124.9-0.2-0.8%+61%27342.53-283.95-1.03%+69.5%+0.23%-8.53%
'25/11/2825.1-0.4-1.57%+58.4%27626.48+71.95+0.26%+69.9%-1.83%-11.5%
'25/11/2725.500%+58.4%27554.53+144.99+0.53%+70.8%-0.53%-12.4%
'25/11/2625.5+0.1+0.39%+59.1%27409.54+497.37+1.85%+74%-1.46%-14.9%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2525.400%+59.1%26912.17+407.93+1.54%+76.7%-1.54%-17.6%
'25/11/2425.4-0.5-1.93%+56%26504.24+69.3+0.26%+77.1%-2.19%-21.1%
'25/11/2125.9-0.1-0.38%+55.4%26434.94-991.42-3.61%+70.7%+3.23%-15.3%
'25/11/2026+0.05+0.19%+55.7%27426.36+846.24+3.18%+76.2%-2.99%-20.5%
'25/11/1925.95-0.15-0.57%+54.8%26580.12-176-0.66%+75%+0.09%-20.2%
'25/11/1826.100%+54.8%26756.12-691.19-2.52%+70.6%+2.52%-15.8%
'25/11/1726.1-0.25-0.95%+53.3%27447.31+49.81+0.18%+70.9%-1.13%-17.6%
'25/11/1426.35-0.3-1.13%+51.6%27397.5-506.06-1.81%+67.8%+0.68%-16.2%
'25/11/1326.65+1.6+6.39%+61.3%27903.56-43.53-0.16%+67.5%+6.55%-6.26%
'25/11/1225.05+0.3+1.21%+63.2%27947.09+162.14+0.58%+68.5%+0.63%-5.28%
'25/11/1124.75+0.1+0.41%+63.9%27784.95-84.56-0.3%+68%+0.71%-4.11%
'25/11/1024.65+0.45+1.86%+66.9%27869.51+218.1+0.79%+69.3%+1.07%-2.39%
'25/11/0724.200%+66.9%27651.41-248.04-0.89%+67.8%+0.89%-0.88%
'25/11/0624.2-0.05-0.21%+66.6%27899.45+182.39+0.66%+68.9%-0.87%-2.33%
'25/11/0524.25+0.15+0.62%+67.6%27717.06-399.5-1.42%+66.5%+2.04%+1.11%
'25/11/0424.100%+67.6%28116.56-218.03-0.77%+65.2%+0.77%+2.39%
'25/11/0324.1+0.1+0.42%+68.3%28334.59+101.24+0.36%+65.8%+0.06%+2.49%
'25/10/3124-0.1-0.41%+67.6%28233.35-54.18-0.19%+65.5%-0.22%+2.11%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024.1-0.2-0.82%+66.3%28287.53-7.21-0.03%+65.5%-0.79%+0.78%
'25/10/2924.300%+66.3%28294.74+345.63+1.24%+67.5%-1.24%-1.27%
'25/10/2824.3-0.25-1.02%+64.6%27949.11-44.52-0.16%+67.3%-0.86%-2.7%
'25/10/2724.55-0.35-1.41%+62.2%27993.63+461.37+1.68%+70.1%-3.09%-7.81%
'25/10/2324.9-0.6-2.35%+58.4%27532.26-116.65-0.42%+69.3%-1.93%-10.9%
'25/10/2225.500%+58.4%27648.91-103.5-0.37%+68.7%+0.37%-10.3%
'25/10/2125.500%+58.4%27752.41+63.78+0.23%+69.1%-0.23%-10.7%
'25/10/2025.5-0.1-0.39%+57.8%27688.63+386.26+1.41%+71.5%-1.8%-13.7%