≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.998.17-0.18-2.2%0.12%7.987.997.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.61萬14144股/筆7.991.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97.47萬17551張/筆7.98-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.24元 / -2.92%)

財報評分: 最新51分 / 平均39分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/197.99-0.18-2.2%-2.2%46822.08-289.18-0.61%-0.61%-1.59%-1.59%
'26/10/168.17-0.01-0.12%-2.32%47111.26+141.39+0.3%-0.31%-0.42%-2.01%
'26/10/158.18-0.05-0.61%-2.92%46969.87-1655.96-3.41%-3.71%+2.8%+0.79%
'26/10/148.23+0.2+2.49%-0.5%48625.83+284.52+0.59%-3.14%+1.9%+2.64%
'26/10/138.03+0.03+0.38%-0.12%48341.31-960.65-1.95%-5.03%+2.33%+4.9%
'26/10/12800%-0.12%49301.96-11.48-0.02%-5.05%+0.02%+4.93%
'26/10/088-0.12-1.48%-1.6%49313.44-492.93-0.99%-5.99%-0.49%+4.39%
'26/10/078.12-0.18-2.17%-3.73%49806.37-16.18-0.03%-6.02%-2.14%+2.29%
'26/10/068.3-0.2-2.35%-6%49822.55+110.51+0.22%-5.81%-2.57%-0.19%
'26/10/058.5+0.11+1.31%-4.77%49712.04+1236.3+2.55%-3.41%-1.24%-1.36%
'26/10/028.39+0.19+2.32%-2.56%48475.74+122.25+0.25%-3.17%+2.07%+0.61%
'26/10/018.2-0.3-3.53%-6%48353.49+413.36+0.86%-2.33%-4.39%-3.67%
'26/09/308.5-0.1-1.16%-7.09%47940.13+308.17+0.65%-1.7%-1.81%-5.39%
'26/09/298.6+0.62+7.77%+0.13%47631.96-392.64-0.82%-2.5%+8.59%+2.63%
'26/09/247.98-0.04-0.5%-0.37%48024.6-132.69-0.28%-2.77%-0.22%+2.4%
'26/09/238.02-0.24-2.91%-3.27%48157.29+357.12+0.75%-2.05%-3.66%-1.22%
'26/09/228.26+0.18+2.23%-1.11%47800.17+81.33+0.17%-1.88%+2.06%+0.77%
'26/09/218.08+0.09+1.13%0%47718.84+538.09+1.14%-0.76%-0.01%+0.76%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/187.99-0.19-2.32%-2.32%47180.75+892.75+1.93%+1.15%-4.25%-3.48%
'26/09/178.18-0.02-0.24%-2.56%46288+439.1+0.96%+2.12%-1.2%-4.68%
'26/09/168.2-0.16-1.91%-4.43%45848.9+337.41+0.74%+2.88%-2.65%-7.31%
'26/09/158.36-0.01-0.12%-4.54%45511.49-351.03-0.77%+2.09%+0.65%-6.63%
'26/09/148.37-0.21-2.45%-6.88%45862.52-322.33-0.7%+1.38%-1.75%-8.26%
'26/09/118.7300%-6.76%46184.85-755.64-1.61%-0.25%+1.61%-6.51%
'26/09/108.7300%-6.76%46940.49-242.87-0.51%-0.77%+0.51%-5.99%
'26/09/098.73-0.46-5.01%-11.4%47183.36+77.58+0.16%-0.6%-5.17%-10.8%
'26/09/089.1900%-11.4%47105.78-220.49-0.47%-1.07%+0.47%-10.4%
'26/09/079.19+0.43+4.91%-7.08%47326.27+775.14+1.67%+0.58%+3.24%-7.66%
'26/09/048.76+0.15+1.74%-5.46%46551.13+693.47+1.51%+2.1%+0.23%-7.56%
'26/09/038.6100%-5.46%45857.66-307.06-0.67%+1.42%+0.67%-6.88%
'26/09/028.6100%-5.46%46164.72-784-1.67%-0.27%+1.67%-5.19%
'26/09/018.61-0.29-3.26%-8.54%46948.72+820.25+1.78%+1.5%-5.04%-10%
'26/08/318.900%-8.54%46128.47-202.98-0.44%+1.06%+0.44%-9.6%
'26/08/288.9-0.1-1.11%-9.56%46331.45+356.23+0.77%+1.84%-1.88%-11.4%
'26/08/279-0.02-0.22%-9.76%45975.22+142.6+0.31%+2.16%-0.53%-11.9%
'26/08/269.02-0.06-0.66%-10.4%45832.62+663.16+1.47%+3.66%-2.13%-14%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/259.08+0.08+0.89%-9.56%45169.46+407.14+0.91%+4.6%-0.02%-14.2%
'26/08/249-0.09-0.99%-10.5%44762.32-461.97-1.02%+3.53%+0.03%-14%
'26/08/219.09-0.05-0.55%-10.9%45224.29+290.55+0.65%+4.2%-1.2%-15.1%
'26/08/209.14+0.25+2.81%-8.44%44933.74+214.39+0.48%+4.7%+2.33%-13.1%
'26/08/198.89+0.26+3.01%-5.68%44719.35-589.33-1.3%+3.34%+4.31%-9.02%
'26/08/188.6700%-5.65%45308.68-548.59-1.2%+2.1%+1.2%-7.76%
'26/08/178.67-0.03-0.34%-5.98%45857.27+46.26+0.1%+2.21%-0.44%-8.18%
'26/08/148.700%-5.98%45811.01-210.47-0.46%+1.74%+0.46%-7.72%
'26/08/138.7-0.1-1.14%-7.05%46021.48+503.41+1.11%+2.86%-2.25%-9.91%
'26/08/128.8-0.06-0.68%-7.67%45518.07+397.35+0.88%+3.77%-1.56%-11.4%
'26/08/118.86-0.14-1.56%-9.11%45120.72+191.96+0.43%+4.21%-1.99%-13.3%
'26/08/109-0.29-3.12%-11.9%44928.76+702.85+1.59%+5.87%-4.71%-17.8%
'26/08/079.29+0.28+3.11%-9.21%44225.91-170.79-0.38%+5.46%+3.49%-14.7%
'26/08/069.01-0.19-2.07%-11.1%44396.7-214.9-0.48%+4.95%-1.59%-16%
'26/08/059.2900%-11%44611.6+1250.94+2.88%+7.98%-2.88%-19%
'26/08/049.2900%-11%43360.66-25.75-0.06%+7.92%+0.06%-18.9%
'26/08/039.300%-11%43386.41+266.66+0.62%+8.59%-0.62%-19.6%
'26/07/319.3300%-10.9%43119.75+3186.45+7.98%+17.3%-7.98%-28.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/309.3800%-10.9%39933.3-105.88-0.26%+16.9%+0.26%-27.8%
'26/07/299.4900%-10.7%40039.18-1564.18-3.76%+12.5%+3.76%-23.3%
'26/07/289.500%-10.7%41603.36-2030.83-4.65%+7.31%+4.65%-18%
'26/07/279.5+0.21+2.26%-8.72%43634.19-20.65-0.05%+7.26%+2.31%-16%
'26/07/249.29+0.26+2.88%-6.09%43654.84-1195.97-2.67%+4.4%+5.55%-10.5%
'26/07/239.03+0.41+4.76%-1.62%44850.81+25.03+0.06%+4.45%+4.7%-6.08%
'26/07/228.62+0.29+3.48%+1.8%44825.78+592.91+1.34%+5.85%+2.14%-4.05%
'26/07/218.33+0.3+3.74%+5.6%44232.87+1783.17+4.2%+10.3%-0.46%-4.7%
'26/07/208.03-0.71-8.12%-2.97%42449.7-221.57-0.52%+9.73%-7.6%-12.7%
'26/07/178.74-0.45-4.9%-7.73%42671.27-2953.71-6.47%+2.62%+1.57%-10.3%
'26/07/169.19+0.25+2.8%-5.15%45624.98-6.61-0.01%+2.61%+2.81%-7.75%
'26/07/158.94+0.02+0.22%-4.93%45631.59+893.64+2%+4.66%-1.78%-9.59%
'26/07/148.92-0.17-1.87%-6.71%44737.95-642.57-1.42%+3.18%-0.45%-9.89%
'26/07/139.1100%-6.7%45380.52+25.91+0.06%+3.24%-0.06%-9.93%
'26/07/099.11+0.23+2.59%-4.28%45354.61-379.8-0.83%+2.38%+3.42%-6.66%
'26/07/088.88-0.3-3.27%-7.41%45734.41+255.3+0.56%+2.95%-3.83%-10.4%
'26/07/079.1800%-7.41%45479.11-1077.28-2.31%+0.57%+2.31%-7.98%
'26/07/069.18+0.6+6.99%-0.93%46556.39-224.23-0.48%+0.09%+7.47%-1.02%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/038.58+0.3+3.62%+2.66%46780.62+36.46+0.08%+0.17%+3.54%+2.49%
'26/07/028.28+0.33+4.15%+6.92%46744.16-274.83-0.58%-0.42%+4.73%+7.34%
'26/07/017.95-0.55-6.47%0%47018.99+893.08+1.94%+1.51%-8.41%-1.51%
'26/06/308.5-0.5-5.56%-5.56%46125.91+1126.01+2.5%+4.05%-8.06%-9.6%
'26/06/29900%-5.56%44999.9+428.14+0.96%+5.05%-0.96%-10.6%
'26/06/26900%-5.56%44571.76-1683.5-3.64%+1.23%+3.64%-6.78%
'26/06/25900%-5.56%46255.26+211.66+0.46%+1.69%-0.46%-7.25%
'26/06/24900%-5.56%46043.6-1057.05-2.24%-0.59%+2.24%-4.96%
'26/06/23900%-5.56%47100.65-640.86-1.34%-1.93%+1.34%-3.63%
'26/06/22900%-5.56%47741.51+1276.31+2.75%+0.77%-2.75%-6.32%
'26/06/189-0.09-0.99%-6.49%46465.2+587.81+1.28%+2.06%-2.27%-8.55%
'26/06/179.0900%-6.49%45877.39+68.2+0.15%+2.21%-0.15%-8.7%
'26/06/169.0900%-6.49%45809.19+412.2+0.91%+3.14%-0.91%-9.63%
'26/06/159.0900%-6.49%45396.99+1227.95+2.78%+6.01%-2.78%-12.5%
'26/06/129.0900%-6.49%44169.04+1019.58+2.36%+8.51%-2.36%-15%
'26/06/119.09-0.64-6.58%-12.6%43149.46-76.08-0.18%+8.32%-6.4%-21%
'26/06/109.73+0.23+2.42%-10.5%43225.54-1478.9-3.31%+4.74%+5.73%-15.3%
'26/06/099.5+0.35+3.83%-7.1%44704.44+1201.66+2.76%+7.63%+1.07%-14.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/089.15-0.63-6.44%-13.1%43502.78-1568.16-3.48%+3.89%-2.96%-17%
'26/06/059.78+0.3+3.16%-10.3%45070.94-606.52-1.33%+2.51%+4.49%-12.8%
'26/06/049.48+0.17+1.83%-8.7%45677.46-781.7-1.68%+0.78%+3.51%-9.48%
'26/06/039.31+0.43+4.84%-4.28%46459.16+901.85+1.98%+2.78%+2.86%-7.06%
'26/06/028.88+0.25+2.9%-1.51%45557.31+219.4+0.48%+3.27%+2.42%-4.78%
'26/06/018.63+0.34+4.1%+2.53%45337.91+604.97+1.35%+4.67%+2.75%-2.14%
'26/05/298.29+0.29+3.62%+6.25%44732.94+1096.5+2.51%+7.3%+1.11%-1.05%
'26/05/288+0.2+2.56%+8.97%43636.44-620.36-1.4%+5.8%+3.96%+3.18%
'26/05/277.8-0.12-1.52%+7.32%44256.8+731.43+1.68%+7.57%-3.2%-0.25%
'26/05/267.92-0.02-0.25%+7.05%43525.37-119.03-0.27%+7.28%+0.02%-0.23%
'26/05/257.94-0.21-2.58%+4.29%43644.4+1376.43+3.26%+10.8%-5.84%-6.48%
'26/05/228.15-0.48-5.56%-1.51%42267.97+899.76+2.18%+13.2%-7.74%-14.7%
'26/05/218.63-0.05-0.58%-2.07%41368.21+1347.39+3.37%+17%-3.95%-19.1%
'26/05/208.68-0.52-5.65%-7.61%40020.82-154.74-0.39%+16.5%-5.26%-24.2%
'26/05/199.2-0.17-1.81%-9.28%40175.56-716.26-1.75%+14.5%-0.06%-23.8%
'26/05/189.3700%-9.28%40891.82-280.54-0.68%+13.7%+0.68%-23%
'26/05/159.37-0.03-0.32%-9.57%41172.36-579.39-1.39%+12.1%+1.07%-21.7%
'26/05/149.4-0.19-1.98%-11.4%41751.75+377.25+0.91%+13.2%-2.89%-24.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/139.5900%-11.4%41374.5-523.82-1.25%+11.8%+1.25%-23.1%
'26/05/129.59-0.28-2.84%-13.9%41898.32+108.26+0.26%+12%-3.1%-25.9%
'26/05/119.87+0.21+2.17%-12%41790.06+186.12+0.45%+12.5%+1.72%-24.6%
'26/05/089.66-0.09-0.92%-12.8%41603.94-329.84-0.79%+11.7%-0.13%-24.5%
'26/05/079.75-0.01-0.1%-12.9%41933.78+794.93+1.93%+13.8%-2.03%-26.7%
'26/05/069.7600%-12.9%41138.85+369.56+0.91%+14.8%-0.91%-27.8%
'26/05/059.76+0.26+2.74%-10.5%40769.29+64.15+0.16%+15%+2.58%-25.6%
'26/05/049.5-0.5-5%-15%40705.14+1778.51+4.57%+20.3%-9.57%-35.3%
'26/04/301000%-15%38926.63-376.87-0.96%+19.1%+0.96%-34.1%
'26/04/2910-0.35-3.38%-17.9%39303.5-218.23-0.55%+18.5%-2.83%-36.3%
'26/04/2810.35+0.05+0.49%-17.5%39521.73-94.9-0.24%+18.2%+0.73%-35.7%
'26/04/2710.3+0.1+0.98%-16.7%39616.63+684.23+1.76%+20.3%-0.78%-36.9%
'26/04/2410.2-0.1-0.97%-17.5%38932.4+1218.25+3.23%+24.1%-4.2%-41.6%
'26/04/2310.3-0.7-6.36%-22.7%37714.15-164.32-0.43%+23.6%-5.93%-46.3%
'26/04/2211+0.65+6.28%-17.9%37878.47+273.36+0.73%+24.5%+5.55%-42.4%
'26/04/2110.35+0.9+9.52%-10.1%37605.11+646.31+1.75%+26.7%+7.77%-36.7%
'26/04/209.4500%-10.1%36958.8+154.46+0.42%+27.2%-0.42%-37.3%
'26/04/179.45-0.02-0.21%-10.2%36804.34-327.68-0.88%+26.1%+0.67%-36.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/169.47-0.22-2.27%-12.3%37132.02+409.88+1.12%+27.5%-3.39%-39.8%
'26/04/159.69-0.06-0.62%-12.8%36722.14+426.02+1.17%+29%-1.79%-41.8%
'26/04/149.75+0.15+1.56%-11.5%36296.12+838.83+2.37%+32.1%-0.81%-43.5%
'26/04/139.6+0.15+1.59%-10.1%35457.29+39.46+0.11%+32.2%+1.48%-42.3%
'26/04/109.4500%-10.1%35417.83+556.67+1.6%+34.3%-1.6%-44.4%
'26/04/099.4500%-10.1%34861.16+99.78+0.29%+34.7%-0.29%-44.7%
'26/04/089.45-0.03-0.32%-10.3%34761.38+1531.56+4.61%+40.9%-4.93%-51.2%
'26/04/079.48-0.01-0.11%-10.4%33229.82+657.39+2.02%+43.7%-2.13%-54.2%
'26/04/029.49-0.21-2.16%-12.4%32572.43-602.39-1.82%+41.1%-0.34%-53.5%
'26/04/019.7+0.22+2.32%-10.3%33174.82+1451.83+4.58%+47.6%-2.26%-57.9%
'26/03/319.48-0.31-3.17%-13.2%31722.99-795.17-2.45%+44%-0.72%-57.2%
'26/03/309.79+0.29+3.05%-10.5%32518.16-594.43-1.8%+41.4%+4.85%-51.9%
'26/03/279.5-0.41-4.14%-14.2%33112.59-225.03-0.68%+40.4%-3.46%-54.7%
'26/03/269.91+0.1+1.02%-13.4%33337.62-101.49-0.3%+40%+1.32%-53.4%
'26/03/259.81+0.14+1.45%-12.1%33439.11+826.87+2.54%+43.6%-1.09%-55.7%
'26/03/249.67-0.16-1.63%-13.5%32612.24-110.26-0.34%+43.1%-1.29%-56.6%
'26/03/239.83+0.18+1.87%-11.9%32722.5-821.38-2.45%+39.6%+4.32%-51.5%
'26/03/209.65-0.15-1.53%-13.3%33543.88-145.8-0.43%+39%-1.1%-52.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/199.8-0.01-0.1%-13.4%33689.68-658.9-1.92%+36.3%+1.82%-49.7%
'26/03/189.81+0.02+0.2%-13.2%34348.58+512.01+1.51%+38.4%-1.31%-51.6%
'26/03/179.79-0.19-1.9%-14.8%33836.57+494.06+1.48%+40.4%-3.38%-55.3%
'26/03/169.9800%-14.8%33342.51-57.81-0.17%+40.2%+0.17%-55%
'26/03/139.98-0.02-0.2%-15%33400.32-181.54-0.54%+39.4%+0.34%-54.4%
'26/03/1210-0.1-0.99%-15.8%33581.86-532.33-1.56%+37.3%+0.57%-53.1%
'26/03/1110.1-0.1-0.98%-16.7%34114.19+1342.32+4.1%+42.9%-5.08%-59.5%
'26/03/1010.2+0.24+2.41%-14.7%32771.87+661.45+2.06%+45.8%+0.35%-60.5%
'26/03/099.96-0.01-0.1%-14.7%32110.42-1489.12-4.43%+39.4%+4.33%-54.1%
'26/03/069.97-0.03-0.3%-15%33599.54-73.4-0.22%+39%-0.08%-54%
'26/03/051000%-15%33672.94+844.06+2.57%+42.6%-2.57%-57.6%
'26/03/0410-0.1-0.99%-15.8%32828.88-1494.77-4.35%+36.4%+3.36%-52.3%
'26/03/0310.100%-15.8%34323.65-771.44-2.2%+33.4%+2.2%-49.3%
'26/03/0210.1-0.1-0.98%-16.7%35095.09-319.4-0.9%+32.2%-0.08%-48.9%
'26/02/2610.2+0.2+2%-15%35414.49+1.420%+32.2%+2%-47.2%
'26/02/2510-0.05-0.5%-15.4%35413.07+712.25+2.05%+34.9%-2.55%-50.4%
'26/02/2410.05-0.1-0.99%-16.3%34700.82+927.56+2.75%+38.6%-3.74%-54.9%
'26/02/2310.15+0.15+1.5%-15%33773.26+167.55+0.5%+39.3%+1%-54.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110-0.25-2.44%-17.1%33605.71+532.74+1.61%+41.6%-4.05%-58.6%
'26/02/1010.25+0.1+0.99%-16.3%33072.97+668.35+2.06%+44.5%-1.07%-60.7%
'26/02/0910.15-0.15-1.46%-17.5%32404.62+621.7+1.96%+47.3%-3.42%-64.8%
'26/02/0610.3-0.1-0.96%-18.3%31782.92-18.35-0.06%+47.2%-0.9%-65.5%
'26/02/0510.4-0.25-2.35%-20.2%31801.27-488.54-1.51%+45%-0.84%-65.2%
'26/02/0410.65-0.05-0.47%-20.6%32289.81+94.45+0.29%+45.4%-0.76%-66%
'26/02/0310.7+0.45+4.39%-17.1%32195.36+571.33+1.81%+48.1%+2.58%-65.1%
'26/02/0210.2500%-17.1%31624.03-439.72-1.37%+46%+1.37%-63.1%
'26/01/3010.25-0.1-0.97%-17.9%32063.75-472.52-1.45%+43.9%+0.48%-61.8%
'26/01/2910.35+0.05+0.49%-17.5%32536.27-267.55-0.82%+42.7%+1.31%-60.2%
'26/01/2810.300%-17.5%32803.82+485.9+1.5%+44.9%-1.5%-62.4%
'26/01/2710.3-0.1-0.96%-18.3%32317.92+253.4+0.79%+46%-1.75%-64.3%
'26/01/2610.4-0.25-2.35%-20.2%32064.52+103.01+0.32%+46.5%-2.67%-66.7%
'26/01/2310.6500%-20.2%31961.51+215.43+0.68%+47.5%-0.68%-67.7%
'26/01/2210.65+0.15+1.43%-19%31746.08+499.71+1.6%+49.8%-0.17%-68.9%
'26/01/2110.5-0.15-1.41%-20.2%31246.37-513.62-1.62%+47.4%+0.21%-67.6%
'26/01/2010.65+0.1+0.95%-19.4%31759.99+120.7+0.38%+48%+0.57%-67.4%
'26/01/1910.55-0.15-1.4%-20.6%31639.29+230.59+0.73%+49.1%-2.13%-69.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.700%-20.6%31408.7+598.12+1.94%+52%-1.94%-72.5%
'26/01/1510.7+0.15+1.42%-19.4%30810.58-131.2-0.42%+51.3%+1.84%-70.8%
'26/01/1410.55+0.45+4.46%-15.8%30941.78+234.56+0.76%+52.5%+3.7%-68.3%
'26/01/1310.100%-15.8%30707.22+139.93+0.46%+53.2%-0.46%-69%
'26/01/1210.1-0.1-0.98%-16.7%30567.29+278.33+0.92%+54.6%-1.9%-71.3%
'26/01/0910.2-0.1-0.97%-17.5%30288.96-71.59-0.24%+54.2%-0.73%-71.7%
'26/01/0810.3-0.1-0.96%-18.3%30360.55-74.92-0.25%+53.8%-0.71%-72.1%
'26/01/0710.400%-18.3%30435.47-140.83-0.46%+53.1%+0.46%-71.4%
'26/01/0610.4-0.3-2.8%-20.6%30576.3+471.26+1.57%+55.5%-4.37%-76.1%
'26/01/0510.7+0.4+3.88%-17.5%30105.04+755.23+2.57%+59.5%+1.31%-77%
'26/01/0210.3-0.3-2.83%-19.8%29349.81+386.21+1.33%+61.7%-4.16%-81.5%
'25/12/3110.6+0.15+1.44%-18.7%28963.6+256.47+0.89%+63.1%+0.55%-81.8%
'25/12/3010.45-0.25-2.34%-20.6%28707.13-103.76-0.36%+62.5%-1.98%-83.1%
'25/12/2910.7+0.55+5.42%-16.3%28810.89+254.87+0.89%+64%+4.53%-80.2%
'25/12/2610.15-0.25-2.4%-18.3%28556.02+184.04+0.65%+65%-3.05%-83.3%
'25/12/2410.4-0.2-1.89%-19.8%28371.98+61.51+0.22%+65.4%-2.11%-85.2%
'25/12/2310.6-0.2-1.85%-21.3%28310.47+160.83+0.57%+66.3%-2.42%-87.6%
'25/12/2210.8+0.3+2.86%-19%28149.64+453.29+1.64%+69.1%+1.22%-88.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.500%-19%27696.35+227.82+0.83%+70.5%-0.83%-89.5%
'25/12/1810.500%-19%27468.53-56.64-0.21%+70.1%+0.21%-89.2%
'25/12/1710.500%-19%27525.17-11.49-0.04%+70%+0.04%-89.1%
'25/12/1610.5-0.1-0.94%-19.8%27536.66-330.28-1.19%+68%+0.25%-87.8%
'25/12/1510.6+0.1+0.95%-19%27866.94-331.08-1.17%+66%+2.12%-85.1%
'25/12/1210.5+0.15+1.45%-17.9%28198.02+173.27+0.62%+67.1%+0.83%-84.9%
'25/12/1110.35-0.05-0.48%-18.3%28024.75-375.98-1.32%+64.9%+0.84%-83.1%
'25/12/1010.4+0.05+0.48%-17.9%28400.73+218.13+0.77%+66.1%-0.29%-84%
'25/12/0910.3500%-17.9%28182.6-121.18-0.43%+65.4%+0.43%-83.3%
'25/12/0810.3500%-17.9%28303.78+322.89+1.15%+67.3%-1.15%-85.2%
'25/12/0510.35+0.1+0.98%-17.1%27980.89+185.18+0.67%+68.5%+0.31%-85.5%
'25/12/0410.25-0.1-0.97%-17.9%27795.71+2.67+0.01%+68.5%-0.98%-86.3%
'25/12/0310.35-0.05-0.48%-18.3%27793.04+228.77+0.83%+69.9%-1.31%-88.1%
'25/12/0210.4-0.05-0.48%-18.7%27564.27+221.74+0.81%+71.2%-1.29%-89.9%
'25/12/0110.45-0.35-3.24%-21.3%27342.53-283.95-1.03%+69.5%-2.21%-90.8%
'25/11/2810.8+0.15+1.41%-20.2%27626.48+71.95+0.26%+69.9%+1.15%-90.1%
'25/11/2710.65+0.25+2.4%-18.3%27554.53+144.99+0.53%+70.8%+1.87%-89.1%
'25/11/2610.4-0.3-2.8%-20.6%27409.54+497.37+1.85%+74%-4.65%-94.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.7-0.5-4.46%-24.1%26912.17+407.93+1.54%+76.7%-6%-100.8%
'25/11/2411.2+0.1+0.9%-23.4%26504.24+69.3+0.26%+77.1%+0.64%-100.5%
'25/11/2111.1-0.15-1.33%-24.4%26434.94-991.42-3.61%+70.7%+2.28%-95.2%
'25/11/2011.25+0.35+3.21%-22%27426.36+846.24+3.18%+76.2%+0.03%-98.2%
'25/11/1910.9-1.2-9.92%-29.8%26580.12-176-0.66%+75%-9.26%-104.7%
'25/11/1812.1+1.1+10%-22.7%26756.12-691.19-2.52%+70.6%+12.5%-93.3%
'25/11/1711+1+10%-15%27447.31+49.81+0.18%+70.9%+9.82%-85.9%
'25/11/1410-0.9-8.26%-22%27397.5-506.06-1.81%+67.8%-6.45%-89.8%
'25/11/1310.9-0.35-3.11%-24.4%27903.56-43.53-0.16%+67.5%-2.95%-92%
'25/11/1211.25-0.45-3.85%-27.4%27947.09+162.14+0.58%+68.5%-4.43%-95.9%
'25/11/1111.7-0.1-0.85%-28%27784.95-84.56-0.3%+68%-0.55%-96%
'25/11/1011.800%-28%27869.51+218.1+0.79%+69.3%-0.79%-97.3%
'25/11/0711.8-0.05-0.42%-28.3%27651.41-248.04-0.89%+67.8%+0.47%-96.1%
'25/11/0611.8500%-28.3%27899.45+182.39+0.66%+68.9%-0.66%-97.2%
'25/11/0511.85+0.1+0.85%-27.7%27717.06-399.5-1.42%+66.5%+2.27%-94.2%
'25/11/0411.75-0.1-0.84%-28.3%28116.56-218.03-0.77%+65.2%-0.07%-93.5%
'25/11/0311.85-0.15-1.25%-29.2%28334.59+101.24+0.36%+65.8%-1.61%-95%
'25/10/3112+0.1+0.84%-28.6%28233.35-54.18-0.19%+65.5%+1.03%-94.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3011.900%-28.6%28287.53-7.21-0.03%+65.5%+0.03%-94.1%
'25/10/2911.9-0.15-1.24%-29.5%28294.74+345.63+1.24%+67.5%-2.48%-97%
'25/10/2812.05+0.3+2.55%-27.7%27949.11-44.52-0.16%+67.3%+2.71%-94.9%
'25/10/2711.7500%-27.7%27993.63+461.37+1.68%+70.1%-1.68%-97.7%
'25/10/2311.75+0.2+1.73%-26.4%27532.26-116.65-0.42%+69.3%+2.15%-95.8%
'25/10/2211.55-0.35-2.94%-28.6%27648.91-103.5-0.37%+68.7%-2.57%-97.3%
'25/10/2111.900%-28.6%27752.41+63.78+0.23%+69.1%-0.23%-97.7%